Coinranking
GRAIN Token Historical Data
GRAIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 4, 2026 | $0.00141 | +0.99% | ||
| Jan 3, 2026 | $0.00139 | +0.68% | ||
| Dec 27, 2025 | $0.00132 | +0.15% | ||
| Dec 26, 2025 | $0.00132 | -0.81% | ||
| Dec 25, 2025 | $0.00135 | +2.88% | ||
| Dec 24, 2025 | $0.00131 | -1.29% | ||
| Dec 23, 2025 | $0.00133 | -0.86% | ||
| Dec 22, 2025 | $0.00134 | -1.78% | ||
| Nov 30, 2025 | $0.00144 | +1.88% | ||
| Nov 29, 2025 | $0.00141 | -1.57% | ||
| Nov 8, 2025 | $0.00161 | +0.46% | ||
| Nov 7, 2025 | $0.00161 | +2.41% | ||
| Oct 24, 2025 | $0.00171 | -0.14% | ||
| Sep 2, 2025 | $0.00403 | -17.21% | ||
| Aug 15, 2025 | $0.0054 | +0.00% | ||
| Aug 12, 2025 | $0.0056 | +1.07% | ||
| Aug 10, 2025 | $0.00526 | -4.50% | ||
| Aug 6, 2025 | $0.00467 | -0.06% | ||
| Jul 30, 2025 | $0.00473 | -0.43% | ||
| Jul 29, 2025 | $0.00474 | -2.54% | ||
| Jul 28, 2025 | $0.00488 | -2.48% | ||
| Jul 21, 2025 | $0.00496 | +2.17% | ||
| Jul 20, 2025 | $0.00484 | -0.19% | ||
| Jul 13, 2025 | $0.00477 | +3.00% | ||
| Jul 5, 2025 | $0.00404 | -1.11% | ||
| Jul 4, 2025 | $0.00408 | -2.40% | ||
| Jun 12, 2025 | $0.00455 | -1.49% | ||
| Jun 11, 2025 | $0.00476 | -1.47% | ||
| Jun 6, 2025 | $0.00453 | +0.81% | ||
| Jun 5, 2025 | $0.00448 | -3.73% | ||
| Jun 4, 2025 | $0.00474 | -0.22% | ||
| Jun 3, 2025 | $0.00476 | -1.90% | ||
| Jun 2, 2025 | $0.00451 | -4.89% | ||
| Jun 1, 2025 | $0.00472 | +0.23% | ||
| May 31, 2025 | $0.00474 | -5.35% | ||
| May 29, 2025 | $0.0047 | -4.18% | ||
| May 28, 2025 | $0.00491 | +0.69% | ||
| May 27, 2025 | $0.00488 | +4.93% | ||
| May 26, 2025 | $0.00468 | -0.39% | ||
| May 25, 2025 | $0.00472 | +0.38% | ||
| May 24, 2025 | $0.0047 | -1.30% | ||
| May 21, 2025 | $0.00487 | -0.04% | ||
| May 20, 2025 | $0.00487 | +1.30% | ||
| May 19, 2025 | $0.00476 | +0.25% | ||
| May 17, 2025 | $0.00478 | -2.93% | ||
| May 16, 2025 | $0.00493 | -0.72% | ||
| May 15, 2025 | $0.00496 | -3.62% | ||
| May 14, 2025 | $0.00513 | -3.89% | ||
| May 13, 2025 | $0.00534 | +7.71% | ||
| May 11, 2025 | $0.00547 | +2.73% | ||