GRAIN Token Historical Data

GRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00526
-4.50%
$ 128,642 $ 786
Aug 6, 2025 $ 0.00467
-0.06%
$ 114,176 $ 178
Jul 30, 2025 $ 0.00473
-0.43%
$ -- $ 61
Jul 29, 2025 $ 0.00474
-2.54%
$ 116,050 $ 61
Jul 28, 2025 $ 0.00488
-2.48%
$ 119,295 $ 38
Jul 21, 2025 $ 0.00496
+2.17%
$ -- $ 87
Jul 20, 2025 $ 0.00484
-0.19%
$ 118,436 $ 85
Jul 13, 2025 $ 0.00477
+3.00%
$ -- $ 79
Jul 5, 2025 $ 0.00404
-1.11%
$ 98,848 $ 48
Jul 4, 2025 $ 0.00408
-2.40%
$ 99,799 $ 48
Jun 12, 2025 $ 0.00455
-1.49%
$ 111,263 $ 64
Jun 11, 2025 $ 0.00476
-1.47%
$ -- $ 72
Jun 6, 2025 $ 0.00453
+0.81%
$ -- $ 51
Jun 5, 2025 $ 0.00448
-3.73%
$ 109,545 $ 50
Jun 4, 2025 $ 0.00474
-0.22%
$ -- $ 63
Jun 3, 2025 $ 0.00476
-1.90%
$ 116,395 $ 63
Jun 2, 2025 $ 0.00451
-4.89%
$ -- $ 67
Jun 1, 2025 $ 0.00472
+0.23%
$ 115,440 $ 70
May 31, 2025 $ 0.00474
-5.35%
$ 115,836 $ 368
May 29, 2025 $ 0.0047
-4.18%
$ 114,976 $ 57
May 28, 2025 $ 0.00491
+0.69%
$ -- $ 45
May 27, 2025 $ 0.00488
+4.93%
$ 119,392 $ 45
May 26, 2025 $ 0.00468
-0.39%
$ 114,500 $ 32
May 25, 2025 $ 0.00472
+0.38%
$ 115,488 $ 59
May 24, 2025 $ 0.0047
-1.30%
$ 115,030 $ 39
May 21, 2025 $ 0.00487
-0.04%
$ -- $ 49
May 20, 2025 $ 0.00487
+1.30%
$ 119,028 $ 49
May 19, 2025 $ 0.00476
+0.25%
$ 116,326 $ 45
May 17, 2025 $ 0.00478
-2.93%
$ -- $ 72
May 16, 2025 $ 0.00493
-0.72%
$ 120,522 $ 135
May 15, 2025 $ 0.00496
-3.62%
$ 121,394 $ 126
May 14, 2025 $ 0.00513
-3.89%
$ 125,495 $ 36
May 13, 2025 $ 0.00534
+7.71%
$ 130,697 $ 104
May 11, 2025 $ 0.00547
+2.73%
$ -- $ 49
May 10, 2025 $ 0.00528
+3.32%
$ 129,223 $ 48
May 9, 2025 $ 0.00509
+7.75%
$ 124,391 $ 122
May 8, 2025 $ 0.00472
+3.75%
$ 115,517 $ 438
May 5, 2025 $ 0.00427
+0.94%
$ 104,333 $ 31
May 4, 2025 $ 0.0042
-1.14%
$ 102,689 $ 30
May 3, 2025 $ 0.0043
+0.00%
$ 105,183 $ 43
May 2, 2025 $ 0.00435
-1.10%
$ -- $ 32
May 1, 2025 $ 0.0044
-3.19%
$ 107,519 $ 32
Apr 26, 2025 $ 0.00444
+1.62%
$ -- $ 15
Apr 25, 2025 $ 0.00436
+1.40%
$ 106,625 $ 26
Apr 24, 2025 $ 0.00431
-0.92%
$ 105,384 $ 50
Apr 23, 2025 $ 0.00434
-2.96%
$ 106,253 $ 207
Apr 20, 2025 $ 0.00404
-2.77%
$ 98,743 $ 51
Apr 13, 2025 $ 0.00417
+1.28%
$ 102,013 $ 30
Apr 6, 2025 $ 0.00411
-1.90%
$ 100,481 $ 369
Mar 28, 2025 $ 0.00428
+0.00%
$ -- $ 243