GRAIN Token Historical Data

GRAIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00428
+0.00%
$ -- $ 243
Mar 27, 2025 $ 0.00467
+0.00%
$ -- $ 41
Mar 21, 2025 $ 0.00435
+0.00%
$ -- $ 75
Mar 19, 2025 $ 0.00412
+0.00%
$ -- $ 27
Mar 13, 2025 $ 0.00394
+0.00%
$ -- $ 61
Mar 12, 2025 $ 0.00384
+0.00%
$ -- $ 12
Mar 5, 2025 $ 0.00428
+0.00%
$ -- $ 46
Feb 27, 2025 $ 0.00472
+0.00%
$ -- $ 149
Oct 24, 2024 $ 0.0058
-9.58%
$ -- $ 177
Oct 23, 2024 $ 0.00641
-2.19%
$ 156,886 $ 1,905
Download