Coinranking
GRAIN Token Historical Data
GRAIN
Page 3
| Date | | |
|---|---|---|
| Apr 4, 4 AM | $ 0.00148 | -0.02% |
| Apr 4, 3 AM | $ 0.00148 | +0.08% |
| Apr 4, 2 AM | $ 0.00148 | -0.08% |
| Apr 4, 1 AM | $ 0.00148 | -0.11% |
| Apr 4, 12 AM | $ 0.00148 | +0.01% |
| Apr 3, 11 PM | $ 0.00148 | -0.07% |
| Apr 3, 10 PM | $ 0.00149 | -0.20% |
| Apr 3, 9 PM | $ 0.00149 | +0.20% |
| Apr 3, 8 PM | $ 0.00148 | +0.01% |
| Apr 3, 7 PM | $ 0.00148 | -0.03% |
| Apr 3, 6 PM | $ 0.00148 | +0.16% |
| Apr 3, 5 PM | $ 0.00148 | -0.22% |
| Apr 3, 4 PM | $ 0.00148 | +0.14% |
| Apr 3, 3 PM | $ 0.00148 | +0.00% |
| Apr 3, 2 PM | $ 0.00148 | +0.41% |
| Apr 3, 1 PM | $ 0.00148 | +1.58% |
| Mar 13, 6 AM | $ 0.00172 | -0.81% |
| Mar 13, 5 AM | $ 0.00174 | +0.00% |
| Mar 13, 4 AM | $ 0.00173 | +0.01% |
| Mar 13, 3 AM | $ 0.00173 | -0.09% |
| Mar 13, 2 AM | $ 0.00174 | -0.55% |
| Mar 13, 1 AM | $ 0.00174 | -0.07% |
| Mar 13, 12 AM | $ 0.00176 | +3.17% |
| Mar 12, 11 PM | $ 0.00171 | +1.05% |
| Mar 12, 10 PM | $ 0.00169 | +0.07% |
| Mar 12, 9 PM | $ 0.00169 | -0.28% |
| Mar 12, 8 PM | $ 0.0017 | -0.36% |
| Mar 12, 7 PM | $ 0.0017 | +0.77% |
| Mar 12, 6 PM | $ 0.00169 | -0.42% |
| Mar 12, 5 PM | $ 0.0017 | -0.30% |
| Mar 12, 4 PM | $ 0.0017 | -0.27% |
| Mar 12, 3 PM | $ 0.0017 | +1.23% |
| Mar 12, 2 PM | $ 0.00168 | -0.74% |
| Mar 12, 1 PM | $ 0.0017 | -0.26% |
| Mar 12, 12 PM | $ 0.00169 | -0.48% |
| Mar 12, 11 AM | $ 0.0017 | -0.05% |
| Mar 12, 10 AM | $ 0.0017 | +0.52% |
| Mar 12, 9 AM | $ 0.00168 | -0.26% |
| Mar 12, 8 AM | $ 0.00168 | +0.38% |
| Mar 12, 7 AM | $ 0.00167 | +0.38% |
| Mar 12, 6 AM | $ 0.00167 | +0.88% |
| Mar 12, 5 AM | $ 0.00165 | +0.79% |
| Mar 12, 4 AM | $ 0.00164 | +0.08% |
| Mar 12, 3 AM | $ 0.00165 | +0.11% |
| Mar 12, 2 AM | $ 0.00164 | -0.50% |
| Mar 12, 1 AM | $ 0.00164 | -0.43% |
| Mar 11, 7 PM | $ 0.00166 | +0.11% |
| Mar 11, 6 PM | $ 0.00166 | +0.26% |
| Mar 11, 5 PM | $ 0.00166 | +0.46% |
| Mar 11, 4 PM | $ 0.00165 | +0.99% |