GRAIN Token Historical Data

GRAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000737
-0.95%
$ 18,034 $ 9
Jun 8, 3 AM $ 0.000745
-0.14%
$ 18,229 $ 9
Jun 8, 2 AM $ 0.000746
-0.20%
$ 18,236 $ 9
Jun 8, 1 AM $ 0.000745
-1.51%
$ 18,209 $ 9
Jun 8, 12 AM $ 0.000755
+1.10%
$ 18,461 $ 9
Jun 7, 11 PM $ 0.000746
-1.72%
$ 18,235 $ 4
Jun 7, 10 PM $ 0.000759
+3.27%
$ 18,552 $ 4
Jun 7, 5 PM $ 0.000748
+0.30%
$ 18,284 $ 7
Jun 7, 4 PM $ 0.000745
+0.02%
$ 18,214 $ 7
Jun 7, 3 PM $ 0.000746
+0.46%
$ 18,244 $ 7
Jun 7, 2 PM $ 0.000747
+1.11%
$ 18,275 $ 7
Jun 7, 1 PM $ 0.000739
+0.02%
$ 18,079 $ 27
Jun 7, 12 PM $ 0.000737
-1.07%
$ 18,030 $ 31
Jun 7, 11 AM $ 0.000745
+0.19%
$ 18,210 $ 32
Jun 7, 10 AM $ 0.000745
-0.15%
$ 18,233 $ 32
Jun 7, 9 AM $ 0.000747
+0.27%
$ 18,261 $ 32
Jun 7, 8 AM $ 0.000739
+0.42%
$ 18,083 $ 32
Jun 7, 7 AM $ 0.000737
-0.06%
$ 18,019 $ 31
Jun 7, 6 AM $ 0.000739
+0.77%
$ 18,071 $ 31
Jun 7, 5 AM $ 0.000733
+0.54%
$ 17,926 $ 31
Jun 7, 4 AM $ 0.000727
-0.13%
$ 17,776 $ 31
Jun 7, 3 AM $ 0.000728
+0.24%
$ 17,809 $ 31
Jun 7, 2 AM $ 0.000723
-0.20%
$ 17,689 $ 31
Jun 7, 1 AM $ 0.000726
+1.50%
$ 17,755 $ 31
Jun 7, 12 AM $ 0.000717
+0.21%
$ 17,543 $ 31
Jun 6, 11 PM $ 0.000713
+0.17%
$ 17,451 $ 36
Jun 6, 10 PM $ 0.000711
-0.28%
$ 17,386 $ 36
Jun 6, 9 PM $ 0.000714
+0.31%
$ 17,458 $ 36
Jun 6, 8 PM $ 0.00071
-0.08%
$ 17,358 $ 36
Jun 6, 7 PM $ 0.00071
+0.04%
$ 17,375 $ 36
Jun 6, 6 PM $ 0.000712
+0.29%
$ 17,402 $ 36
Jun 6, 5 PM $ 0.000713
-0.18%
$ 17,435 $ 36
Jun 6, 4 PM $ 0.000711
-2.50%
$ 17,389 $ 29
May 30, 9 AM $ 0.000832
+0.03%
$ 20,350 $ 8
May 30, 8 AM $ 0.000832
+0.01%
$ 20,349 $ 8
May 30, 7 AM $ 0.000832
-0.09%
$ 20,353 $ 13
May 30, 6 AM $ 0.000834
+0.14%
$ 20,391 $ 13
May 30, 5 AM $ 0.000832
+0.26%
$ 20,340 $ 13
May 30, 4 AM $ 0.000827
-0.63%
$ 20,238 $ 13
May 30, 3 AM $ 0.000833
-0.13%
$ 20,368 $ 13
May 30, 2 AM $ 0.000834
+0.08%
$ 20,397 $ 13
May 30, 1 AM $ 0.000834
+0.24%
$ 20,401 $ 13
May 30, 12 AM $ 0.000831
+0.04%
$ 20,325 $ 13
May 29, 11 PM $ 0.000829
-0.22%
$ 20,274 $ 13
May 29, 10 PM $ 0.000831
+0.12%
$ 20,335 $ 13
May 29, 9 PM $ 0.000831
-0.32%
$ 20,329 $ 13
May 29, 8 PM $ 0.000834
+0.10%
$ 20,407 $ 13
May 29, 7 PM $ 0.000833
+0.23%
$ 20,381 $ 13
May 29, 6 PM $ 0.000836
-0.37%
$ 20,441 $ 13
May 29, 5 PM $ 0.000842
+0.06%
$ 20,601 $ 13