Coinranking
GRAIN Token Historical Data
GRAIN
Page 4
| Date | | |
|---|---|---|
| Mar 12, 1 AM | $ 0.00164 | -0.43% |
| Mar 11, 7 PM | $ 0.00166 | +0.11% |
| Mar 11, 6 PM | $ 0.00166 | +0.26% |
| Mar 11, 5 PM | $ 0.00166 | +0.46% |
| Mar 11, 4 PM | $ 0.00165 | +0.99% |
| Mar 11, 3 PM | $ 0.00163 | -1.38% |
| Mar 11, 2 PM | $ 0.00165 | +0.16% |
| Mar 11, 1 PM | $ 0.00165 | +1.96% |
| Mar 11, 12 PM | $ 0.00162 | +0.07% |
| Mar 11, 11 AM | $ 0.00162 | -0.16% |
| Mar 11, 10 AM | $ 0.00162 | -0.04% |
| Mar 11, 9 AM | $ 0.00161 | -0.06% |
| Mar 11, 8 AM | $ 0.00161 | +0.13% |
| Mar 11, 7 AM | $ 0.00161 | -0.17% |
| Mar 11, 6 AM | $ 0.00162 | +0.23% |
| Mar 11, 5 AM | $ 0.00162 | -0.30% |
| Mar 11, 4 AM | $ 0.00163 | +0.77% |
| Mar 11, 3 AM | $ 0.00162 | -0.04% |
| Mar 11, 2 AM | $ 0.00162 | -0.26% |
| Mar 11, 1 AM | $ 0.00163 | +0.04% |
| Mar 11, 12 AM | $ 0.00163 | -0.09% |
| Mar 10, 11 PM | $ 0.00163 | +0.21% |
| Mar 10, 10 PM | $ 0.00162 | -0.06% |
| Mar 10, 9 PM | $ 0.00163 | -0.16% |
| Mar 10, 8 PM | $ 0.00164 | +0.45% |
| Mar 10, 7 PM | $ 0.00164 | -0.68% |
| Mar 10, 6 PM | $ 0.00166 | -1.22% |
| Mar 10, 5 PM | $ 0.00168 | -0.36% |
| Mar 10, 4 PM | $ 0.00168 | +0.37% |
| Mar 10, 3 PM | $ 0.00168 | +0.96% |
| Mar 10, 2 PM | $ 0.00164 | -0.38% |
| Mar 10, 1 PM | $ 0.00165 | -0.53% |
| Mar 10, 12 PM | $ 0.00166 | -0.53% |
| Mar 10, 11 AM | $ 0.00167 | +0.12% |
| Feb 3, 4 AM | $ 0.00185 | +0.55% |
| Feb 3, 3 AM | $ 0.00183 | +0.65% |
| Feb 3, 2 AM | $ 0.00184 | -1.09% |
| Feb 3, 1 AM | $ 0.00186 | +0.26% |
| Feb 3, 12 AM | $ 0.00185 | -0.28% |
| Feb 2, 11 PM | $ 0.00185 | -0.05% |
| Feb 2, 10 PM | $ 0.00185 | +0.35% |
| Feb 2, 9 PM | $ 0.00185 | +0.85% |
| Feb 2, 8 PM | $ 0.00183 | -0.65% |
| Feb 2, 7 PM | $ 0.00184 | -0.54% |
| Feb 2, 6 PM | $ 0.00186 | -0.18% |
| Feb 2, 5 PM | $ 0.00187 | +0.39% |
| Feb 2, 4 PM | $ 0.00188 | +0.33% |
| Feb 2, 3 PM | $ 0.00187 | +2.29% |
| Feb 2, 2 PM | $ 0.00182 | -0.90% |
| Feb 2, 1 PM | $ 0.00183 | +0.35% |