GRAIN Token Historical Data

GRAIN Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000842
+0.06%
$ 20,601 $ 13
May 29, 4 PM $ 0.000842
+0.41%
$ 20,586 $ 13
May 29, 3 PM $ 0.000842
+2.18%
$ 20,597 $ 13
May 29, 2 PM $ 0.000821
-0.58%
$ 20,083 $ 13
May 29, 1 PM $ 0.000826
+0.01%
$ 20,200 $ 13
May 29, 12 PM $ 0.000826
-0.24%
$ 20,203 $ 13
May 29, 11 AM $ 0.000829
-0.13%
$ 20,286 $ 13
May 29, 10 AM $ 0.000831
-0.07%
$ 20,315 $ 13
May 29, 9 AM $ 0.000831
+0.22%
$ 20,322 $ 13
May 29, 8 AM $ 0.000829
-1.96%
$ 20,285 $ 13
May 29, 7 AM $ 0.00086
-0.46%
$ 21,027 $ 12
May 29, 6 AM $ 0.000863
+0.04%
$ 21,103 $ 6
May 29, 5 AM $ 0.00086
+0.12%
$ 21,045 $ 6
May 29, 4 AM $ 0.000859
+0.15%
$ 21,011 $ 6
May 29, 3 AM $ 0.000858
+0.12%
$ 20,985 $ 6
May 29, 2 AM $ 0.000859
-0.11%
$ 21,000 $ 6
May 29, 1 AM $ 0.000859
-0.36%
$ 21,021 $ 6
May 29, 12 AM $ 0.000863
+0.35%
$ 21,100 $ 6
May 28, 11 PM $ 0.000861
+0.11%
$ 21,054 $ 6
May 28, 10 PM $ 0.00086
-0.66%
$ 21,035 $ 6
May 28, 9 PM $ 0.000866
+0.28%
$ 21,190 $ 6
May 28, 8 PM $ 0.000864
-0.11%
$ 21,123 $ 6
May 28, 7 PM $ 0.000865
-0.30%
$ 21,158 $ 6
May 28, 6 PM $ 0.000867
+0.02%
$ 21,194 $ 6
May 28, 5 PM $ 0.000864
+0.32%
$ 21,144 $ 6
May 28, 4 PM $ 0.000857
+0.00%
$ 20,968 $ 6
May 27, 7 PM $ 0.000867
+0.00%
$ 21,198 $ 52
May 27, 6 PM $ 0.000866
+0.14%
$ 21,171 $ 52
May 27, 5 PM $ 0.000867
-0.65%
$ 21,199 $ 52
May 27, 4 PM $ 0.00087
-0.32%
$ 21,280 $ 53
May 27, 3 PM $ 0.000874
+0.57%
$ 21,378 $ 53
May 27, 2 PM $ 0.000868
-0.16%
$ 21,229 $ 52
May 27, 1 PM $ 0.000869
-0.86%
$ 21,263 $ 53
May 27, 12 PM $ 0.000879
+0.21%
$ 21,492 $ 53
May 27, 11 AM $ 0.000878
+0.11%
$ 21,467 $ 59
May 27, 10 AM $ 0.000878
-0.10%
$ 21,464 $ 86
May 27, 9 AM $ 0.000879
+2.15%
$ 21,503 $ 86
May 27, 8 AM $ 0.000863
+1.91%
$ 21,114 $ 115
May 27, 7 AM $ 0.000846
+0.06%
$ 20,694 $ 117
May 27, 6 AM $ 0.000835
+0.11%
$ 20,414 $ 111
May 27, 5 AM $ 0.000833
+0.61%
$ 20,367 $ 116
May 27, 4 AM $ 0.000824
-0.36%
$ 20,159 $ 115
May 27, 3 AM $ 0.000828
+0.01%
$ 20,262 $ 116
May 27, 2 AM $ 0.000827
-2.70%
$ 20,237 $ 123
May 27, 1 AM $ 0.00085
-0.40%
$ 20,792 $ 123
May 27, 12 AM $ 0.000852
+0.27%
$ 20,843 $ 123
May 26, 11 PM $ 0.000851
-1.55%
$ 20,805 $ 117
May 26, 10 PM $ 0.000865
-0.20%
$ 21,146 $ 117
May 26, 9 PM $ 0.000868
-0.06%
$ 21,218 $ 118
May 26, 8 PM $ 0.000867
-0.04%
$ 21,210 $ 118