Coinranking
GRAIN Token Historical Data
GRAIN
Page 5
| Date | | |
|---|---|---|
| Feb 2, 2 PM | $ 0.00182 | -0.90% |
| Feb 2, 1 PM | $ 0.00183 | +0.35% |
| Feb 2, 12 PM | $ 0.00182 | +0.60% |
| Feb 2, 11 AM | $ 0.00181 | +0.44% |
| Feb 2, 10 AM | $ 0.0018 | -0.72% |
| Feb 2, 9 AM | $ 0.00181 | +1.51% |
| Feb 2, 8 AM | $ 0.00178 | +0.67% |
| Feb 2, 7 AM | $ 0.00177 | +0.53% |
| Feb 2, 6 AM | $ 0.00173 | +0.05% |
| Feb 2, 5 AM | $ 0.00174 | -0.71% |
| Feb 2, 4 AM | $ 0.00176 | +0.77% |
| Feb 2, 3 AM | $ 0.0017 | -3.71% |
| Feb 2, 2 AM | $ 0.00178 | -0.64% |
| Feb 2, 1 AM | $ 0.00179 | +0.11% |
| Feb 2, 12 AM | $ 0.00178 | +1.80% |
| Feb 1, 11 PM | $ 0.00175 | +0.68% |
| Feb 1, 10 PM | $ 0.00179 | +1.48% |
| Feb 1, 9 PM | $ 0.00178 | -0.07% |
| Feb 1, 8 PM | $ 0.0018 | +0.90% |
| Feb 1, 7 PM | $ 0.0018 | +1.43% |
| Feb 1, 6 PM | $ 0.00178 | +1.83% |
| Feb 1, 5 PM | $ 0.00175 | -0.03% |
| Feb 1, 4 PM | $ 0.00175 | -0.76% |
| Feb 1, 3 PM | $ 0.00175 | -2.91% |
| Feb 1, 2 PM | $ 0.00178 | -1.41% |
| Feb 1, 1 PM | $ 0.00181 | -0.21% |
| Feb 1, 12 PM | $ 0.00182 | -0.45% |
| Feb 1, 11 AM | $ 0.00183 | +1.41% |
| Feb 1, 10 AM | $ 0.00181 | -1.55% |
| Feb 1, 9 AM | $ 0.00184 | +0.46% |
| Feb 1, 8 AM | $ 0.00184 | +0.38% |
| Jan 4, 1 AM | $ 0.00141 | +0.00% |
| Jan 4, 12 AM | $ 0.0014 | +0.60% |
| Jan 3, 11 PM | $ 0.00139 | +0.13% |
| Jan 3, 10 PM | $ 0.00139 | +0.07% |
| Jan 3, 9 PM | $ 0.00139 | +0.25% |
| Jan 3, 8 PM | $ 0.00139 | +0.06% |
| Jan 3, 7 PM | $ 0.00139 | -0.02% |
| Jan 3, 6 PM | $ 0.00139 | +0.14% |
| Jan 3, 5 PM | $ 0.00139 | +0.08% |
| Jan 3, 4 PM | $ 0.00139 | +0.25% |
| Jan 3, 3 PM | $ 0.00139 | +0.02% |
| Jan 3, 2 PM | $ 0.00139 | +0.13% |
| Dec 27, 7 AM | $ 0.00132 | +0.10% |
| Dec 27, 6 AM | $ 0.00132 | -0.02% |
| Dec 27, 5 AM | $ 0.00132 | +0.06% |
| Dec 27, 4 AM | $ 0.00132 | -0.11% |
| Dec 27, 3 AM | $ 0.00132 | +0.11% |
| Dec 27, 2 AM | $ 0.00132 | +0.04% |
| Dec 27, 1 AM | $ 0.00132 | +0.02% |