GRAIN Token Historical Data

GRAIN Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000868
-0.06%
$ 21,218 $ 118
May 26, 8 PM $ 0.000867
-0.04%
$ 21,210 $ 118
May 24, 10 PM $ 0.000968
+0.87%
$ 23,664 $ 25
May 24, 9 PM $ 0.000959
-0.94%
$ 23,465 $ 25
May 24, 8 PM $ 0.00097
+0.00%
$ 23,715 $ 26
May 24, 3 PM $ 0.000971
+0.11%
$ 23,753 $ 47
May 24, 12 PM $ 0.000984
+0.00%
$ 24,064 $ 48
May 24, 11 AM $ 0.000984
-1.20%
$ 24,066 $ 48
May 24, 10 AM $ 0.000998
+0.09%
$ 24,401 $ 48
May 24, 9 AM $ 0.000996
-2.12%
$ 24,356 $ 43
May 24, 8 AM $ 0.00102
+0.05%
$ 24,895 $ 40
May 24, 7 AM $ 0.00102
+0.05%
$ 24,904 $ 46
May 24, 6 AM $ 0.00102
+0.11%
$ 24,856 $ 76
May 24, 5 AM $ 0.00102
-0.21%
$ 24,832 $ 76
May 24, 4 AM $ 0.00102
+0.13%
$ 24,888 $ 88
May 24, 3 AM $ 0.00102
-0.02%
$ 24,909 $ 88
May 24, 2 AM $ 0.00102
-0.03%
$ 24,879 $ 98
May 24, 1 AM $ 0.00102
+0.20%
$ 24,906 $ 107
May 24, 12 AM $ 0.00102
+2.66%
$ 24,836 $ 107
May 23, 11 PM $ 0.000989
+0.18%
$ 24,196 $ 106
May 23, 10 PM $ 0.000986
-0.01%
$ 24,104 $ 136
May 23, 9 PM $ 0.000989
-0.42%
$ 24,185 $ 156
May 23, 8 PM $ 0.000973
+0.49%
$ 23,797 $ 152
May 23, 7 PM $ 0.000969
+0.09%
$ 23,694 $ 151
May 23, 6 PM $ 0.000968
+0.76%
$ 23,687 $ 199
May 23, 5 PM $ 0.000962
+0.07%
$ 23,530 $ 198
May 23, 4 PM $ 0.00096
-3.58%
$ 23,481 $ 204
May 23, 3 PM $ 0.00101
+0.32%
$ 24,771 $ 210
May 23, 2 PM $ 0.00101
+0.26%
$ 24,626 $ 224
May 23, 1 PM $ 0.001
+0.53%
$ 24,552 $ 235
May 23, 12 PM $ 0.000998
-0.08%
$ 24,411 $ 276
May 23, 11 AM $ 0.001
+0.08%
$ 24,456 $ 414
May 23, 10 AM $ 0.00101
+0.06%
$ 24,795 $ 424
May 23, 9 AM $ 0.00101
+0.14%
$ 24,785 $ 423
May 23, 8 AM $ 0.00101
-0.71%
$ 24,746 $ 424
May 23, 7 AM $ 0.00103
+1.03%
$ 25,117 $ 430
May 23, 6 AM $ 0.00104
-3.75%
$ 25,324 $ 413
May 15, 11 PM $ 0.00121
+0.00%
$ 29,616 $ 7
May 15, 10 PM $ 0.00121
+0.08%
$ 29,584 $ 7
May 15, 9 PM $ 0.00121
+0.08%
$ 29,578 $ 11
May 15, 8 PM $ 0.00121
-0.09%
$ 29,603 $ 11
May 15, 7 PM $ 0.00121
-0.05%
$ 29,654 $ 11
May 15, 6 PM $ 0.00121
-0.03%
$ 29,662 $ 11
May 15, 5 PM $ 0.00121
+0.22%
$ 29,681 $ 26
May 15, 4 PM $ 0.00121
+0.24%
$ 29,675 $ 26
May 15, 3 PM $ 0.00121
+0.38%
$ 29,551 $ 26
May 15, 2 PM $ 0.00121
-0.61%
$ 29,478 $ 26
May 15, 1 PM $ 0.00122
-0.60%
$ 29,839 $ 26
May 15, 12 PM $ 0.00123
+0.05%
$ 30,059 $ 27
May 8, 5 AM $ 0.00151
+0.09%
$ 36,923 $ 11