GRAIN Token Historical Data

GRAIN Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00123
+0.05%
$ 30,059 $ 27
May 8, 5 AM $ 0.00151
+0.09%
$ 36,923 $ 11
May 8, 4 AM $ 0.00151
+0.01%
$ 36,889 $ 11
May 8, 3 AM $ 0.00151
-0.04%
$ 36,890 $ 11
May 8, 2 AM $ 0.00151
-0.15%
$ 36,906 $ 11
May 8, 1 AM $ 0.00151
-0.01%
$ 36,998 $ 11
May 8, 12 AM $ 0.00151
-0.25%
$ 37,001 $ 11
May 7, 11 PM $ 0.00151
+0.12%
$ 37,027 $ 11
May 7, 10 PM $ 0.00151
-0.34%
$ 36,954 $ 17
May 7, 9 PM $ 0.00152
+0.14%
$ 37,105 $ 17
May 7, 8 PM $ 0.00152
-0.10%
$ 37,086 $ 35
May 7, 7 PM $ 0.00152
-0.06%
$ 37,100 $ 35
May 7, 6 PM $ 0.00152
+0.47%
$ 37,253 $ 35
May 7, 5 PM $ 0.00151
-0.23%
$ 37,046 $ 35
May 7, 4 PM $ 0.00152
-0.06%
$ 37,133 $ 35
May 7, 3 PM $ 0.00152
-0.13%
$ 37,122 $ 35
May 7, 2 PM $ 0.00152
-0.36%
$ 37,257 $ 35
May 7, 1 PM $ 0.00154
-0.43%
$ 37,575 $ 35
May 7, 12 PM $ 0.00154
+0.18%
$ 37,757 $ 35
May 7, 11 AM $ 0.00154
+0.04%
$ 37,689 $ 35
Apr 16, 4 AM $ 0.0015
-0.09%
$ 36,768 $ 8
Apr 16, 3 AM $ 0.0015
-0.10%
$ 36,795 $ 8
Apr 16, 2 AM $ 0.0015
+0.21%
$ 36,807 $ 8
Apr 16, 1 AM $ 0.0015
-0.25%
$ 36,696 $ 8
Apr 16, 12 AM $ 0.0015
+0.13%
$ 36,798 $ 8
Apr 15, 11 PM $ 0.0015
-0.81%
$ 36,702 $ 8
Apr 15, 10 PM $ 0.00151
+0.32%
$ 36,932 $ 8
Apr 15, 9 PM $ 0.0015
-0.31%
$ 36,679 $ 8
Apr 15, 8 PM $ 0.0015
-0.60%
$ 36,805 $ 8
Apr 15, 7 PM $ 0.00151
+0.62%
$ 36,985 $ 8
Apr 15, 6 PM $ 0.0015
+0.34%
$ 36,699 $ 8
Apr 15, 5 PM $ 0.0015
+0.48%
$ 36,671 $ 17
Apr 15, 4 PM $ 0.00149
+0.37%
$ 36,559 $ 17
Apr 15, 3 PM $ 0.00148
-0.42%
$ 36,257 $ 17
Apr 15, 2 PM $ 0.00149
+0.70%
$ 36,461 $ 17
Apr 15, 1 PM $ 0.00148
-0.37%
$ 36,291 $ 17
Apr 15, 12 PM $ 0.00149
+0.03%
$ 36,386 $ 17
Apr 15, 11 AM $ 0.00148
+0.05%
$ 36,276 $ 17
Apr 15, 10 AM $ 0.00148
-0.28%
$ 36,083 $ 17
Apr 15, 9 AM $ 0.00148
-0.20%
$ 36,195 $ 17
Apr 15, 8 AM $ 0.00149
+0.64%
$ 36,328 $ 27
Apr 15, 7 AM $ 0.00147
-0.28%
$ 36,066 $ 33
Apr 15, 6 AM $ 0.00148
-0.02%
$ 36,140 $ 43
Apr 15, 5 AM $ 0.00148
-0.45%
$ 36,185 $ 57
Apr 15, 4 AM $ 0.00149
+0.20%
$ 36,346 $ 57
Apr 15, 3 AM $ 0.00146
+0.32%
$ 35,738 $ 62
Apr 15, 2 AM $ 0.00146
-0.83%
$ 35,612 $ 63
Apr 15, 1 AM $ 0.00147
+0.18%
$ 35,855 $ 63
Apr 15, 12 AM $ 0.00147
+0.38%
$ 35,840 $ 75
Apr 14, 11 PM $ 0.00146
+0.32%
$ 35,647 $ 74