GRAIN Token Historical Data

GRAIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00132
+0.04%
$ 32,239 $ 6
Dec 27, 1 AM $ 0.00132
+0.02%
$ 32,233 $ 6
Dec 27, 12 AM $ 0.00132
+0.00%
$ 32,237 $ 8
Dec 26, 11 PM $ 0.00132
-0.05%
$ 32,244 $ 11
Dec 26, 10 PM $ 0.00132
-0.06%
$ 32,190 $ 13
Dec 26, 9 PM $ 0.00132
-0.18%
$ 32,283 $ 13
Dec 26, 8 PM $ 0.00132
+0.20%
$ 32,247 $ 13
Dec 26, 7 PM $ 0.00132
+0.08%
$ 32,208 $ 13
Dec 26, 6 PM $ 0.00132
+0.20%
$ 32,160 $ 13
Dec 26, 5 PM $ 0.00132
+0.56%
$ 32,214 $ 13
Dec 26, 4 PM $ 0.00132
+0.12%
$ 32,169 $ 17
Dec 26, 3 PM $ 0.00131
-0.11%
$ 32,092 $ 17
Dec 26, 2 PM $ 0.00133
-0.95%
$ 32,549 $ 18
Dec 26, 1 PM $ 0.00134
+0.27%
$ 32,812 $ 18
Dec 26, 12 PM $ 0.00134
+0.24%
$ 32,692 $ 31
Dec 26, 11 AM $ 0.00134
-0.18%
$ 32,651 $ 34
Dec 26, 10 AM $ 0.00134
-0.10%
$ 32,695 $ 34
Dec 26, 9 AM $ 0.00134
+0.19%
$ 32,686 $ 49
Dec 26, 8 AM $ 0.00133
+0.07%
$ 32,620 $ 58
Dec 26, 7 AM $ 0.00134
-0.32%
$ 32,883 $ 65
Dec 26, 6 AM $ 0.00134
-0.29%
$ 32,810 $ 96
Dec 26, 5 AM $ 0.00134
-0.04%
$ 32,862 $ 96
Dec 26, 4 AM $ 0.00135
+0.03%
$ 32,994 $ 93
Dec 26, 3 AM $ 0.00135
-0.37%
$ 32,955 $ 94
Dec 26, 2 AM $ 0.00136
+2.06%
$ 33,147 $ 94
Dec 26, 1 AM $ 0.00133
+0.59%
$ 32,466 $ 92
Dec 26, 12 AM $ 0.00132
-0.21%
$ 32,399 $ 90
Dec 25, 11 PM $ 0.00132
-1.23%
$ 32,397 $ 88
Dec 25, 10 PM $ 0.00135
-0.86%
$ 32,940 $ 88
Dec 25, 9 PM $ 0.00136
+0.00%
$ 33,258 $ 139
Dec 25, 8 PM $ 0.00136
-0.28%
$ 33,226 $ 138
Dec 25, 7 PM $ 0.00136
-0.05%
$ 33,352 $ 139
Dec 25, 6 PM $ 0.00136
+0.26%
$ 33,384 $ 139
Dec 25, 5 PM $ 0.00136
-0.05%
$ 33,245 $ 138
Dec 25, 4 PM $ 0.00136
-0.79%
$ 33,380 $ 135
Dec 25, 3 PM $ 0.00137
+0.83%
$ 33,602 $ 135
Dec 25, 2 PM $ 0.00136
-0.09%
$ 33,282 $ 134
Dec 25, 1 PM $ 0.00136
-0.07%
$ 33,256 $ 134
Dec 25, 12 PM $ 0.00137
-1.87%
$ 33,432 $ 132
Dec 25, 11 AM $ 0.0014
+0.15%
$ 34,218 $ 121
Dec 25, 10 AM $ 0.00139
-0.44%
$ 34,114 $ 121
Dec 25, 9 AM $ 0.0014
+2.75%
$ 34,249 $ 118
Dec 25, 8 AM $ 0.00136
+1.14%
$ 32,701 $ 100
Dec 25, 7 AM $ 0.00135
-0.54%
$ 33,090 $ 86
Dec 25, 6 AM $ 0.00137
+4.09%
$ 33,601 $ 88
Dec 25, 5 AM $ 0.00131
-0.10%
$ 31,958 $ 50
Dec 25, 4 AM $ 0.00131
-0.09%
$ 31,980 $ 50
Dec 25, 3 AM $ 0.00131
-0.26%
$ 31,995 $ 50
Dec 25, 2 AM $ 0.00131
+0.22%
$ 32,011 $ 50
Dec 25, 1 AM $ 0.00131
+0.24%
$ 32,008 $ 50