GRAIN Token Historical Data

GRAIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00131
+0.24%
$ 32,008 $ 50
Dec 25, 12 AM $ 0.00131
-0.16%
$ 31,967 $ 50
Dec 24, 11 PM $ 0.00131
-0.41%
$ 32,030 $ 50
Dec 24, 10 PM $ 0.00131
+0.34%
$ 32,138 $ 50
Dec 24, 9 PM $ 0.00131
-0.78%
$ 32,070 $ 23
Dec 24, 8 PM $ 0.00132
+0.04%
$ 32,362 $ 3
Dec 24, 7 PM $ 0.00132
+0.04%
$ 32,314 $ 3
Dec 24, 6 PM $ 0.00132
+0.20%
$ 32,317 $ 3
Dec 24, 5 PM $ 0.00132
+0.08%
$ 32,300 $ 3
Dec 24, 4 PM $ 0.00132
+0.70%
$ 32,319 $ 3
Dec 24, 3 PM $ 0.00131
+0.44%
$ 31,960 $ 3
Dec 24, 2 PM $ 0.00131
-0.77%
$ 32,166 $ 3
Dec 24, 1 PM $ 0.00131
-0.29%
$ 32,158 $ 3
Dec 24, 12 PM $ 0.00132
+0.33%
$ 32,196 $ 3
Dec 24, 11 AM $ 0.00132
+0.06%
$ 32,204 $ 3
Dec 24, 10 AM $ 0.00132
+0.40%
$ 32,195 $ 3
Dec 24, 9 AM $ 0.00131
-0.08%
$ 32,077 $ 3
Dec 24, 8 AM $ 0.00132
-0.15%
$ 32,184 $ 3
Dec 24, 7 AM $ 0.00132
+0.31%
$ 32,304 $ 3
Dec 24, 6 AM $ 0.00132
+0.20%
$ 32,232 $ 3
Dec 24, 5 AM $ 0.00131
-0.40%
$ 32,117 $ 3
Dec 24, 4 AM $ 0.00132
-0.06%
$ 32,332 $ 3
Dec 24, 3 AM $ 0.00132
+0.22%
$ 32,152 $ 3
Dec 24, 2 AM $ 0.00132
-1.24%
$ 32,166 $ 3
Dec 24, 1 AM $ 0.00133
-0.26%
$ 32,543 $ 3
Dec 24, 12 AM $ 0.00133
+0.02%
$ 32,565 $ 3
Dec 23, 11 PM $ 0.00133
+0.39%
$ 32,509 $ 3
Dec 23, 10 PM $ 0.00133
-0.35%
$ 32,539 $ 3
Dec 23, 9 PM $ 0.00133
-0.06%
$ 32,596 $ 3
Dec 23, 8 PM $ 0.00134
+1.17%
$ 32,698 $ 3
Dec 23, 1 PM $ 0.00131
-0.38%
$ 32,155 $ 3
Dec 23, 12 PM $ 0.00132
-0.38%
$ 32,329 $ 3
Dec 23, 11 AM $ 0.00133
+0.14%
$ 32,427 $ 3
Dec 23, 10 AM $ 0.00132
+0.11%
$ 32,385 $ 3
Dec 23, 9 AM $ 0.00132
+0.00%
$ 32,324 $ 3
Dec 23, 8 AM $ 0.00132
+0.14%
$ 32,404 $ 3
Dec 23, 7 AM $ 0.00132
+0.16%
$ 32,364 $ 3
Dec 23, 6 AM $ 0.00132
-0.56%
$ 32,292 $ 3
Dec 23, 5 AM $ 0.00133
-0.37%
$ 32,549 $ 3
Dec 23, 4 AM $ 0.00133
-0.17%
$ 32,623 $ 3
Dec 23, 3 AM $ 0.00134
+0.18%
$ 32,673 $ 3
Dec 23, 2 AM $ 0.00134
-0.74%
$ 32,696 $ 3
Dec 23, 1 AM $ 0.00135
-0.29%
$ 32,950 $ 3
Dec 23, 12 AM $ 0.00135
+0.55%
$ 33,000 $ 3
Dec 22, 11 PM $ 0.00134
-0.18%
$ 32,860 $ 3
Dec 22, 10 PM $ 0.00134
+0.19%
$ 32,667 $ 3
Dec 22, 9 PM $ 0.00134
+0.58%
$ 32,708 $ 5
Dec 22, 8 PM $ 0.00133
-0.16%
$ 32,474 $ 5
Dec 22, 7 PM $ 0.00133
-0.91%
$ 32,626 $ 5
Dec 22, 6 PM $ 0.00135
-0.05%
$ 33,078 $ 5