GRAIN Token Historical Data

GRAIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00146
+0.32%
$ 35,647 $ 74
Apr 14, 10 PM $ 0.00145
-0.11%
$ 35,564 $ 74
Apr 14, 9 PM $ 0.00146
+0.21%
$ 35,625 $ 77
Apr 14, 8 PM $ 0.00145
+0.12%
$ 35,526 $ 77
Apr 14, 7 PM $ 0.00145
-0.12%
$ 35,506 $ 84
Apr 14, 6 PM $ 0.00147
+0.00%
$ 35,841 $ 85
Apr 14, 5 PM $ 0.00146
+0.94%
$ 35,774 $ 84
Apr 14, 4 PM $ 0.00145
-0.59%
$ 35,478 $ 75
Apr 14, 3 PM $ 0.00145
-0.58%
$ 35,488 $ 75
Apr 14, 2 PM $ 0.00148
+0.36%
$ 36,177 $ 84
Apr 14, 1 PM $ 0.00147
+0.38%
$ 35,947 $ 84
Apr 14, 12 PM $ 0.00146
-0.04%
$ 35,825 $ 83
Apr 14, 11 AM $ 0.00146
-0.23%
$ 35,753 $ 91
Apr 14, 10 AM $ 0.00147
-0.08%
$ 35,979 $ 92
Apr 14, 9 AM $ 0.00147
-1.81%
$ 36,060 $ 93
Apr 14, 8 AM $ 0.0015
+0.59%
$ 36,701 $ 116
Apr 14, 7 AM $ 0.00149
-1.48%
$ 36,551 $ 116
Apr 14, 6 AM $ 0.00151
-0.94%
$ 37,028 $ 109
Apr 14, 5 AM $ 0.00153
-0.01%
$ 37,439 $ 103
Apr 14, 4 AM $ 0.00153
-2.69%
$ 37,456 $ 90
Apr 14, 3 AM $ 0.00159
-2.05%
$ 38,861 $ 93
Apr 14, 2 AM $ 0.00162
+0.06%
$ 39,616 $ 82
Apr 14, 1 AM $ 0.00161
-0.23%
$ 39,474 $ 81
Apr 14, 12 AM $ 0.00162
-0.40%
$ 39,519 $ 81
Apr 13, 11 PM $ 0.00163
-0.98%
$ 39,757 $ 82
Apr 13, 10 PM $ 0.00164
+3.04%
$ 40,070 $ 68
Apr 13, 9 PM $ 0.00159
+0.10%
$ 38,827 $ 64
Apr 13, 8 PM $ 0.00159
-0.15%
$ 38,802 $ 63
Apr 13, 7 PM $ 0.00158
+0.80%
$ 38,674 $ 63
Apr 13, 6 PM $ 0.00159
-0.25%
$ 38,909 $ 64
Apr 13, 5 PM $ 0.0016
+0.38%
$ 39,068 $ 56
Apr 13, 4 PM $ 0.00159
+1.03%
$ 38,923 $ 60
Apr 13, 3 PM $ 0.00158
-0.67%
$ 38,563 $ 60
Apr 13, 2 PM $ 0.00158
-0.75%
$ 38,704 $ 59
Apr 13, 1 PM $ 0.00159
+0.53%
$ 38,926 $ 52
Apr 13, 12 PM $ 0.00158
-0.39%
$ 38,703 $ 52
Apr 13, 11 AM $ 0.00159
+0.06%
$ 38,802 $ 52
Apr 13, 7 AM $ 0.00151
-0.61%
$ 37,008 $ 8
Apr 13, 6 AM $ 0.00152
+0.41%
$ 37,196 $ 8
Apr 13, 5 AM $ 0.00151
-0.32%
$ 37,050 $ 8
Apr 13, 4 AM $ 0.00152
+0.17%
$ 37,204 $ 8
Apr 13, 3 AM $ 0.00152
-0.03%
$ 37,157 $ 8
Apr 13, 2 AM $ 0.00151
-0.10%
$ 37,027 $ 4
Apr 13, 1 AM $ 0.00152
+0.16%
$ 37,086 $ 4
Apr 13, 12 AM $ 0.00151
+0.66%
$ 37,048 $ 4
Apr 12, 11 PM $ 0.00151
-0.27%
$ 36,814 $ 4
Apr 12, 10 PM $ 0.00151
-0.77%
$ 36,852 $ 7
Apr 12, 9 PM $ 0.00152
-0.09%
$ 37,106 $ 7
Apr 12, 8 PM $ 0.00151
+0.02%
$ 37,014 $ 7
Apr 12, 7 PM $ 0.00152
+0.16%
$ 37,090 $ 7