GRAIN Token Historical Data

GRAIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00135
-0.05%
$ 33,078 $ 5
Dec 22, 5 PM $ 0.00135
-0.32%
$ 33,102 $ 5
Dec 22, 4 PM $ 0.00136
-0.26%
$ 33,365 $ 5
Dec 22, 3 PM $ 0.00135
-0.97%
$ 33,103 $ 5
Dec 22, 2 PM $ 0.00136
-0.47%
$ 33,209 $ 5
Dec 22, 1 PM $ 0.00136
-0.71%
$ 33,315 $ 2
Dec 22, 12 PM $ 0.00137
+0.17%
$ 33,518 $ 2
Dec 22, 11 AM $ 0.00137
+0.10%
$ 33,384 $ 2
Dec 22, 10 AM $ 0.00136
+0.10%
$ 33,358 $ 2
Dec 22, 9 AM $ 0.00136
+0.27%
$ 33,303 $ 2
Dec 22, 8 AM $ 0.00136
+0.41%
$ 33,370 $ 2
Dec 22, 7 AM $ 0.00136
+0.16%
$ 33,246 $ 2
Dec 22, 6 AM $ 0.00136
-0.04%
$ 33,216 $ 2
Dec 22, 5 AM $ 0.00136
-0.25%
$ 33,259 $ 2
Dec 22, 4 AM $ 0.00136
+0.51%
$ 33,307 $ 2
Dec 22, 3 AM $ 0.00136
+0.40%
$ 33,179 $ 2
Dec 22, 2 AM $ 0.00135
-1.14%
$ 32,907 $ 2
Dec 22, 1 AM $ 0.00136
+0.12%
$ 33,300 $ 2
Nov 30, 2 PM $ 0.00144
+0.12%
$ 35,100 $ 6
Nov 30, 1 PM $ 0.00143
+0.78%
$ 35,072 $ 6
Nov 30, 12 PM $ 0.00142
+0.13%
$ 34,664 $ 6
Nov 30, 11 AM $ 0.00142
-0.11%
$ 34,609 $ 6
Nov 30, 10 AM $ 0.00142
+0.05%
$ 34,675 $ 6
Nov 30, 9 AM $ 0.00142
-0.12%
$ 34,634 $ 6
Nov 30, 8 AM $ 0.00142
+0.18%
$ 34,655 $ 10
Nov 30, 7 AM $ 0.00141
+0.21%
$ 34,597 $ 10
Nov 30, 6 AM $ 0.00141
+0.23%
$ 34,514 $ 10
Nov 30, 5 AM $ 0.00141
-0.35%
$ 34,403 $ 10
Nov 30, 4 AM $ 0.00141
-0.15%
$ 34,518 $ 10
Nov 30, 3 AM $ 0.00141
-0.32%
$ 34,399 $ 10
Nov 30, 2 AM $ 0.00141
-0.06%
$ 34,602 $ 10
Nov 30, 1 AM $ 0.00142
+0.28%
$ 34,608 $ 10
Nov 30, 12 AM $ 0.00141
+0.16%
$ 34,504 $ 14
Nov 29, 11 PM $ 0.00141
+0.02%
$ 34,447 $ 14
Nov 29, 10 PM $ 0.00141
-0.29%
$ 34,378 $ 14
Nov 29, 9 PM $ 0.00141
+0.05%
$ 34,469 $ 14
Nov 29, 8 PM $ 0.00141
+0.01%
$ 34,449 $ 22
Nov 29, 7 PM $ 0.00141
+0.15%
$ 34,511 $ 26
Nov 29, 6 PM $ 0.0014
-0.39%
$ 34,249 $ 26
Nov 29, 5 PM $ 0.00141
-0.24%
$ 34,486 $ 26
Nov 29, 4 PM $ 0.00141
-0.03%
$ 34,554 $ 26
Nov 29, 3 PM $ 0.00141
+0.31%
$ 34,559 $ 26
Nov 29, 2 PM $ 0.00141
-0.14%
$ 34,491 $ 26
Nov 29, 1 PM $ 0.00141
-1.02%
$ 34,537 $ 20
Nov 29, 12 PM $ 0.00143
-0.17%
$ 34,857 $ 20
Nov 29, 11 AM $ 0.00143
-0.21%
$ 34,876 $ 20
Nov 29, 10 AM $ 0.00143
+0.12%
$ 34,968 $ 20
Nov 8, 3 AM $ 0.00161
+0.00%
$ -- $ 11
Nov 8, 2 AM $ 0.00161
+0.39%
$ 39,452 $ 11
Nov 8, 1 AM $ 0.00161
+0.12%
$ 39,260 $ 11