GRAIN Token Historical Data

GRAIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0016
-0.37%
$ 39,160 $ 11
Nov 7, 11 PM $ 0.00161
-0.29%
$ 39,303 $ 11
Nov 7, 10 PM $ 0.00162
-0.18%
$ 39,525 $ 11
Nov 7, 9 PM $ 0.00162
+0.08%
$ 39,605 $ 11
Nov 7, 8 PM $ 0.00161
+0.01%
$ 39,402 $ 11
Nov 7, 7 PM $ 0.0016
-0.03%
$ 39,189 $ 11
Nov 7, 6 PM $ 0.0016
+0.98%
$ 39,085 $ 10
Nov 7, 5 PM $ 0.00158
+1.86%
$ 38,609 $ 10
Nov 7, 4 PM $ 0.00155
+1.29%
$ 38,026 $ 10
Nov 7, 3 PM $ 0.00155
+1.53%
$ 37,850 $ 10
Nov 7, 2 PM $ 0.00151
-0.11%
$ 36,911 $ 10
Nov 7, 1 PM $ 0.00151
+0.85%
$ 37,032 $ 10
Nov 7, 12 PM $ 0.0015
-0.85%
$ 36,728 $ 10
Nov 7, 11 AM $ 0.00151
-1.66%
$ 36,966 $ 10
Nov 7, 10 AM $ 0.00153
-0.41%
$ 37,513 $ 24
Nov 7, 9 AM $ 0.00155
-0.91%
$ 37,792 $ 53
Nov 7, 8 AM $ 0.00157
-0.22%
$ 38,292 $ 68
Oct 24, 12 AM $ 0.00171
-0.14%
$ 41,887 $ 6
Download