Coinranking
GRAIN Token Historical Data
GRAIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2026 | $0.00065 | +0.00% | ||
| Sep 27, 2026 | $0.000658 | -5.66% | ||
| Sep 26, 2026 | $0.000661 | -0.12% | ||
| Sep 25, 2026 | $0.000674 | -2.92% | ||
| Sep 17, 2026 | $0.000582 | +0.00% | ||
| Sep 16, 2026 | $0.000577 | +0.00% | ||
| Sep 15, 2026 | $0.000569 | -5.61% | ||
| Sep 14, 2026 | $0.000604 | +3.85% | ||
| Sep 13, 2026 | $0.000603 | +2.85% | ||
| Sep 12, 2026 | $0.000602 | +0.82% | ||
| Sep 11, 2026 | $0.000615 | -6.91% | ||
| Jul 14, 2026 | $0.000735 | +0.59% | ||
| Jul 13, 2026 | $0.000728 | -3.05% | ||
| Jul 12, 2026 | $0.00075 | -0.86% | ||
| Jun 28, 2026 | $0.000716 | +0.45% | ||
| Jun 27, 2026 | $0.000712 | -6.11% | ||
| Jun 26, 2026 | $0.000757 | +10.24% | ||
| Jun 25, 2026 | $0.000691 | -3.39% | ||
| Jun 18, 2026 | $0.000798 | -0.48% | ||
| Jun 17, 2026 | $0.000802 | -0.48% | ||
| Jun 10, 2026 | $0.000729 | -0.70% | ||
| Jun 9, 2026 | $0.000732 | -4.04% | ||
| Jun 8, 2026 | $0.000766 | +2.63% | ||
| Jun 7, 2026 | $0.000746 | +4.16% | ||
| Jun 6, 2026 | $0.000713 | -2.15% | ||
| May 30, 2026 | $0.000832 | +0.16% | ||
| May 29, 2026 | $0.000829 | -3.58% | ||
| May 28, 2026 | $0.000861 | +0.41% | ||
| May 27, 2026 | $0.000867 | +1.97% | ||
| May 26, 2026 | $0.000851 | -1.95% | ||
| May 24, 2026 | $0.000968 | -2.19% | ||
| May 23, 2026 | $0.000989 | -8.04% | ||
| May 15, 2026 | $0.00121 | -1.43% | ||
| May 8, 2026 | $0.00151 | -0.47% | ||
| May 7, 2026 | $0.00151 | -1.72% | ||
| Apr 16, 2026 | $0.0015 | +0.05% | ||
| Apr 15, 2026 | $0.0015 | +2.79% | ||
| Apr 14, 2026 | $0.00146 | -10.16% | ||
| Apr 13, 2026 | $0.00163 | +8.02% | ||
| Apr 12, 2026 | $0.00151 | -3.44% | ||
| Apr 11, 2026 | $0.00156 | -0.44% | ||
| Apr 4, 2026 | $0.00148 | +0.04% | ||
| Apr 3, 2026 | $0.00148 | +1.75% | ||
| Mar 13, 2026 | $0.00172 | +0.80% | ||
| Mar 12, 2026 | $0.00171 | +3.57% | ||
| Mar 11, 2026 | $0.00166 | +1.94% | ||
| Mar 10, 2026 | $0.00163 | -2.55% | ||
| Feb 3, 2026 | $0.00185 | -0.31% | ||
| Feb 2, 2026 | $0.00185 | +5.90% | ||
| Feb 1, 2026 | $0.00175 | -4.34% | ||
Previous Next