GRAIN Token Historical Data

GRAIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00148
+0.00%
$ -- $ 17
Today, at 2 PM $ 0.00149
+0.70%
$ 36,461 $ 17
Today, at 1 PM $ 0.00148
-0.37%
$ 36,291 $ 17
Today, at 12 PM $ 0.00149
+0.03%
$ 36,386 $ 17
Today, at 11 AM $ 0.00148
+0.05%
$ 36,276 $ 17
Today, at 10 AM $ 0.00148
-0.28%
$ 36,083 $ 17
Today, at 9 AM $ 0.00148
-0.20%
$ 36,195 $ 17
Today, at 8 AM $ 0.00149
+0.64%
$ 36,328 $ 27
Today, at 7 AM $ 0.00147
-0.28%
$ 36,066 $ 33
Today, at 6 AM $ 0.00148
-0.02%
$ 36,140 $ 43
Today, at 5 AM $ 0.00148
-0.45%
$ 36,185 $ 57
Today, at 4 AM $ 0.00149
+0.20%
$ 36,346 $ 57
Today, at 3 AM $ 0.00146
+0.32%
$ 35,738 $ 62
Today, at 2 AM $ 0.00146
-0.83%
$ 35,612 $ 63
Today, at 1 AM $ 0.00147
+0.18%
$ 35,855 $ 63
Yesterday, at 12 AM $ 0.00147
+0.38%
$ 35,840 $ 75
Yesterday, at 11 PM $ 0.00146
+0.32%
$ 35,647 $ 74
Yesterday, at 10 PM $ 0.00145
-0.11%
$ 35,564 $ 74
Yesterday, at 9 PM $ 0.00146
+0.21%
$ 35,625 $ 77
Yesterday, at 8 PM $ 0.00145
+0.12%
$ 35,526 $ 77
Yesterday, at 7 PM $ 0.00145
-0.12%
$ 35,506 $ 84
Yesterday, at 6 PM $ 0.00147
+0.00%
$ 35,841 $ 85
Yesterday, at 5 PM $ 0.00146
+0.94%
$ 35,774 $ 84
Yesterday, at 4 PM $ 0.00145
-0.59%
$ 35,478 $ 75
Yesterday, at 3 PM $ 0.00145
-0.58%
$ 35,488 $ 75
Yesterday, at 2 PM $ 0.00148
+0.36%
$ 36,177 $ 84
Yesterday, at 1 PM $ 0.00147
+0.38%
$ 35,947 $ 84
Yesterday, at 12 PM $ 0.00146
-0.04%
$ 35,825 $ 83
Yesterday, at 11 AM $ 0.00146
-0.23%
$ 35,753 $ 91
Yesterday, at 10 AM $ 0.00147
-0.08%
$ 35,979 $ 92
Yesterday, at 9 AM $ 0.00147
-1.81%
$ 36,060 $ 93
Yesterday, at 8 AM $ 0.0015
+0.59%
$ 36,701 $ 116
Yesterday, at 7 AM $ 0.00149
-1.48%
$ 36,551 $ 116
Yesterday, at 6 AM $ 0.00151
-0.94%
$ 37,028 $ 109
Yesterday, at 5 AM $ 0.00153
-0.01%
$ 37,439 $ 103
Yesterday, at 4 AM $ 0.00153
-2.69%
$ 37,456 $ 90
Yesterday, at 3 AM $ 0.00159
-2.05%
$ 38,861 $ 93
Yesterday, at 2 AM $ 0.00162
+0.06%
$ 39,616 $ 82
Yesterday, at 1 AM $ 0.00161
-0.23%
$ 39,474 $ 81
Apr 14, 12 AM $ 0.00162
-0.40%
$ 39,519 $ 81
Apr 13, 11 PM $ 0.00163
-0.98%
$ 39,757 $ 82
Apr 13, 10 PM $ 0.00164
+3.04%
$ 40,070 $ 68
Apr 13, 9 PM $ 0.00159
+0.10%
$ 38,827 $ 64
Apr 13, 8 PM $ 0.00159
-0.15%
$ 38,802 $ 63
Apr 13, 7 PM $ 0.00158
+0.80%
$ 38,674 $ 63
Apr 13, 6 PM $ 0.00159
-0.25%
$ 38,909 $ 64
Apr 13, 5 PM $ 0.0016
+0.38%
$ 39,068 $ 56
Apr 13, 4 PM $ 0.00159
+1.03%
$ 38,923 $ 60
Apr 13, 3 PM $ 0.00158
-0.67%
$ 38,563 $ 60
Apr 13, 2 PM $ 0.00158
-0.75%
$ 38,704 $ 59
Download