GRAIN Token Historical Data

GRAIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000752
+0.00%
$ 18,400 $ 62
Today, at 2 AM $ 0.000753
-0.62%
$ 18,409 $ 61
Today, at 1 AM $ 0.000757
+0.09%
$ 18,513 $ 61
Today, at 12 AM $ 0.000756
-0.37%
$ 18,485 $ 61
Yesterday, at 11 PM $ 0.000757
+0.00%
$ 18,518 $ 61
Yesterday, at 10 PM $ 0.000755
-0.28%
$ 18,469 $ 61
Yesterday, at 9 PM $ 0.000757
+0.39%
$ 18,502 $ 60
Yesterday, at 8 PM $ 0.000756
-0.29%
$ 18,482 $ 61
Yesterday, at 7 PM $ 0.000759
+0.44%
$ 18,572 $ 61
Yesterday, at 6 PM $ 0.000757
-0.46%
$ 18,524 $ 61
Yesterday, at 5 PM $ 0.000762
-2.25%
$ 18,639 $ 61
Yesterday, at 4 PM $ 0.000779
-0.17%
$ 19,055 $ 54
Yesterday, at 3 PM $ 0.000779
+0.83%
$ 19,044 $ 54
Yesterday, at 2 PM $ 0.000773
+1.50%
$ 18,912 $ 54
Yesterday, at 1 PM $ 0.000756
+0.26%
$ 18,479 $ 52
Yesterday, at 8 AM $ 0.000707
+1.54%
$ 17,280 $ 13
Yesterday, at 7 AM $ 0.000697
+0.83%
$ 17,036 $ 6
Yesterday, at 6 AM $ 0.000686
+0.37%
$ 16,781 $ 6
Yesterday, at 5 AM $ 0.000686
+0.52%
$ 16,767 $ 6
Yesterday, at 4 AM $ 0.000684
+0.16%
$ 16,724 $ 6
Yesterday, at 3 AM $ 0.000675
+0.32%
$ 16,507 $ 6
Yesterday, at 2 AM $ 0.000676
-1.61%
$ 16,533 $ 6
Yesterday, at 1 AM $ 0.000686
-0.18%
$ 16,775 $ 6
Yesterday, at 12 AM $ 0.000687
+0.04%
$ 16,806 $ 5
Jun 25, 11 PM $ 0.000691
+0.43%
$ 16,896 $ 5
Jun 25, 10 PM $ 0.000688
-0.29%
$ 16,832 $ 5
Jun 25, 9 PM $ 0.00069
+0.93%
$ 16,866 $ 5
Jun 25, 8 PM $ 0.000685
+0.45%
$ 16,762 $ 5
Jun 25, 7 PM $ 0.000683
-0.30%
$ 16,713 $ 5
Jun 25, 6 PM $ 0.000685
-0.27%
$ 16,761 $ 5
Jun 25, 5 PM $ 0.000688
+0.65%
$ 16,835 $ 5
Jun 25, 4 PM $ 0.000686
+0.23%
$ 16,781 $ 5
Jun 25, 3 PM $ 0.000685
-0.63%
$ 16,744 $ 5
Jun 25, 2 PM $ 0.000691
+0.15%
$ 16,893 $ 5
Jun 25, 1 PM $ 0.000711
-0.93%
$ 17,396 $ 5
Jun 25, 12 PM $ 0.000717
+0.38%
$ 17,536 $ 5
Jun 25, 11 AM $ 0.000715
+0.04%
$ 17,496 $ 5
Jun 18, 4 AM $ 0.000798
-0.27%
$ 19,529 $ 5
Jun 18, 3 AM $ 0.000801
-0.66%
$ 19,581 $ 5
Jun 18, 2 AM $ 0.000806
+0.17%
$ 19,712 $ 5
Jun 18, 1 AM $ 0.000807
+0.29%
$ 19,739 $ 5
Jun 18, 12 AM $ 0.000806
+0.43%
$ 19,708 $ 5
Jun 17, 11 PM $ 0.000802
+0.18%
$ 19,626 $ 5
Jun 17, 10 PM $ 0.0008
+0.26%
$ 19,555 $ 5
Jun 17, 9 PM $ 0.000801
+0.28%
$ 19,584 $ 5
Jun 17, 8 PM $ 0.0008
+0.70%
$ 19,570 $ 5
Jun 17, 7 PM $ 0.0008
-2.19%
$ 19,567 $ 5
Jun 17, 6 PM $ 0.000812
-0.55%
$ 19,848 $ 5
Jun 17, 5 PM $ 0.000816
+0.37%
$ 19,953 $ 5
Jun 17, 4 PM $ 0.000815
+0.12%
$ 19,922 $ 5
Download