Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Communications tokenized stock (xStock) Historical Data

ZMx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $97.59
+0.00%
$12.7 million $7,113
Yesterday $98.4
+0.32%
$12.81 million $7,325
Oct 11, 2026 $98.09
+0.69%
$12.77 million $5
Oct 10, 2026 $97.42
+0.02%
$12.68 million $119
Oct 9, 2026 $97.4
+2.88%
$12.68 million $2,824
Oct 8, 2026 $94.67
+0.20%
$12.32 million $7,829
Oct 7, 2026 $94.48
+0.43%
$12.3 million $12,660
Oct 6, 2026 $94.08
+0.56%
$12.25 million $6,375
Oct 5, 2026 $93.56
+0.11%
$12.18 million $1,360
Oct 4, 2026 $93.46
+0.28%
$12.17 million $76
Oct 3, 2026 $93.2
+0.15%
$12.13 million $274
Oct 2, 2026 $93.06
-0.68%
$12.11 million $2,037
Oct 1, 2026 $93.7
+3.01%
$12.2 million $9,225
Sep 30, 2026 $90.96
+2.66%
$11.84 million $4,909
Sep 29, 2026 $88.6
+0.32%
$11.53 million $2,204
Sep 28, 2026 $88.32
-1.94%
$11.5 million $2,118
Sep 27, 2026 $90.07
-0.44%
$11.72 million $109
Sep 26, 2026 $90.47
+0.57%
$11.78 million $674
Sep 25, 2026 $89.96
-0.45%
$11.71 million $23,556
Sep 24, 2026 $90.37
-2.19%
$11.76 million $4,068
Sep 23, 2026 $92.39
+1.53%
$12.03 million $9,446
Sep 22, 2026 $91
-0.01%
$11.85 million $4,447
Sep 21, 2026 $91.01
+1.85%
$11.85 million $1,691
Sep 20, 2026 $89.36
-0.49%
$11.63 million $32
Sep 19, 2026 $89.75
-2.55%
$11.69 million $715
Sep 18, 2026 $92.1
-0.21%
$11.99 million $502
Sep 17, 2026 $92.29
-2.13%
$12.01 million $590
Sep 16, 2026 $94.3
+0.00%
$-- $123
Sep 15, 2026 $94.3
-1.04%
$12.28 million $1,491
Sep 14, 2026 $95.29
-0.17%
$12.4 million $9,403
Sep 13, 2026 $95.45
+0.00%
$12.43 million $10
Sep 12, 2026 $95.45
+0.00%
$12.43 million $10
Sep 11, 2026 $95.45
-0.03%
$12.43 million $870
Sep 10, 2026 $95.48
-1.09%
$12.43 million $5,513
Sep 9, 2026 $96.53
-0.30%
$12.57 million $3,665
Sep 8, 2026 $96.82
-5.27%
$12.6 million $7,745
Sep 7, 2026 $102.21
+2.08%
$13.3 million $123
Sep 6, 2026 $100.13
-0.80%
$13.03 million $101
Sep 5, 2026 $100.94
+0.13%
$13.14 million $91
Sep 4, 2026 $100.81
+3.28%
$13.12 million $34,746
Sep 3, 2026 $97.61
+1.21%
$12.71 million $34,832
Sep 2, 2026 $96.44
+1.63%
$12.55 million $21,142
Sep 1, 2026 $94.89
-2.35%
$12.35 million $61,196
Aug 31, 2026 $97.17
-1.79%
$12.65 million $26,970
Aug 30, 2026 $99.06
+0.29%
$12.88 million $1,529
Aug 29, 2026 $98.77
+0.49%
$12.86 million $177
Aug 28, 2026 $99.06
-0.28%
$12.79 million $53,314
Aug 27, 2026 $99.34
+5.09%
$12.93 million $62,743
Aug 26, 2026 $94.71
-0.97%
$12.31 million $105,584
Aug 25, 2026 $96.3
-7.90%
$12.45 million $82,863
Download