Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $99.08
+0.00%
$194,268 $362
Yesterday $99.47
+2.14%
$195,033 $2,529
Nov 12, 2026 $97.7
+0.61%
$190,955 $8,744
Nov 11, 2026 $97.11
+6.83%
$190,406 $1,499
Nov 10, 2026 $90.9
-1.01%
$178,229 $6,126
Nov 9, 2026 $91.83
+1.49%
$180,053 $184
Nov 8, 2026 $90.48
+0.03%
$177,406 $5
Nov 7, 2026 $90.45
+0.22%
$177,347 $16
Nov 6, 2026 $90.25
+1.82%
$176,955 $674
Nov 5, 2026 $88.64
-3.87%
$173,798 $2,243
Nov 4, 2026 $92.21
-0.10%
$180,798 $650
Nov 3, 2026 $92.3
+0.00%
$180,974 $230
Nov 2, 2026 $92.3
-3.48%
$180,974 $417
Nov 1, 2026 $95.63
+0.00%
$187,504 $22
Oct 31, 2026 $94.82
+0.00%
$185,915 $0
Oct 30, 2026 $94.82
-2.15%
$185,915 $78
Oct 29, 2026 $96.9
-2.14%
$12.61 million $19,349
Oct 28, 2026 $99.02
+1.51%
$12.89 million $747
Oct 27, 2026 $97.55
-0.18%
$12.7 million $2,395
Oct 26, 2026 $97.73
+1.46%
$12.72 million $5,997
Oct 25, 2026 $96.32
-0.30%
$12.54 million $1
Oct 24, 2026 $96.61
-0.50%
$12.58 million $6
Oct 23, 2026 $97.1
+1.04%
$12.64 million $3,135
Oct 22, 2026 $96.1
-2.94%
$12.51 million $8,684
Oct 21, 2026 $99.01
+1.05%
$12.89 million $15,198
Oct 20, 2026 $97.98
+0.44%
$12.75 million $5,887
Oct 19, 2026 $97.55
+3.29%
$12.7 million $10,060
Oct 18, 2026 $94.46
+0.00%
$12.3 million $30
Oct 17, 2026 $94.46
+0.29%
$12.3 million $41
Oct 16, 2026 $94.19
-4.08%
$12.26 million $46,738
Oct 15, 2026 $98.2
+4.10%
$12.78 million $5,957
Oct 14, 2026 $94.33
-3.87%
$12.28 million $2,415
Oct 13, 2026 $98.13
-0.27%
$12.77 million $3,302
Oct 12, 2026 $98.4
+0.32%
$12.81 million $7,325
Oct 11, 2026 $98.09
+0.69%
$12.77 million $5
Oct 10, 2026 $97.42
+0.02%
$12.68 million $119
Oct 9, 2026 $97.4
+2.88%
$12.68 million $2,824
Oct 8, 2026 $94.67
+0.20%
$12.32 million $7,829
Oct 7, 2026 $94.48
+0.43%
$12.3 million $12,660
Oct 6, 2026 $94.08
+0.56%
$12.25 million $6,375
Oct 5, 2026 $93.56
+0.11%
$12.18 million $1,360
Oct 4, 2026 $93.46
+0.28%
$12.17 million $76
Oct 3, 2026 $93.2
+0.15%
$12.13 million $274
Oct 2, 2026 $93.06
-0.68%
$12.11 million $2,037
Oct 1, 2026 $93.7
+3.01%
$12.2 million $9,225
Sep 30, 2026 $90.96
+2.66%
$11.84 million $4,909
Sep 29, 2026 $88.6
+0.32%
$11.53 million $2,204
Sep 28, 2026 $88.32
-1.94%
$11.5 million $2,118
Sep 27, 2026 $90.07
-0.44%
$11.72 million $109
Sep 26, 2026 $90.47
+0.57%
$11.78 million $674
Download