Zoom Communications tokenized stock (xStock) Historical Data

ZMx
Download
Date Close Price change Market cap Trading volume
Today $95.9
+0.00%
$12.48 million $8,678
Yesterday $95.45
+0.00%
$12.43 million $10
Sep 12, 2026 $95.45
+0.00%
$12.43 million $10
Sep 11, 2026 $95.45
-0.03%
$12.43 million $870
Sep 10, 2026 $95.48
-1.09%
$12.43 million $5,513
Sep 9, 2026 $96.53
-0.30%
$12.57 million $3,665
Sep 8, 2026 $96.82
-5.27%
$12.6 million $7,745
Sep 7, 2026 $102.21
+2.08%
$13.3 million $123
Sep 6, 2026 $100.13
-0.80%
$13.03 million $101
Sep 5, 2026 $100.94
+0.13%
$13.14 million $91
Sep 4, 2026 $100.81
+3.28%
$13.12 million $34,746
Sep 3, 2026 $97.61
+1.21%
$12.71 million $34,832
Sep 2, 2026 $96.44
+1.63%
$12.55 million $21,142
Sep 1, 2026 $94.89
-2.35%
$12.35 million $61,196
Aug 31, 2026 $97.17
-1.79%
$12.65 million $26,970
Aug 30, 2026 $99.06
+0.29%
$12.88 million $1,529
Aug 29, 2026 $98.77
+0.49%
$12.86 million $177
Aug 28, 2026 $99.06
-0.28%
$12.79 million $53,314
Aug 27, 2026 $99.34
+5.09%
$12.93 million $62,743
Aug 26, 2026 $94.71
-0.97%
$12.31 million $105,584
Aug 25, 2026 $96.3
-7.90%
$12.45 million $82,863
Aug 24, 2026 $104.56
-3.05%
$13.61 million $403
Download