Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Communications tokenized stock (xStock) Historical Data

ZMx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $98.09
+0.00%
$12.77 million $7,118
Yesterday $98.4
+0.32%
$12.81 million $7,325
Oct 11, 2026 $98.09
+0.69%
$12.77 million $5
Oct 10, 2026 $97.42
+0.02%
$12.68 million $119
Oct 9, 2026 $97.4
+2.88%
$12.68 million $2,824
Oct 8, 2026 $94.67
+0.20%
$12.32 million $7,829
Oct 7, 2026 $94.48
+0.43%
$12.3 million $12,660
Oct 6, 2026 $94.08
+0.56%
$12.25 million $6,375
Oct 5, 2026 $93.56
+0.11%
$12.18 million $1,360
Oct 4, 2026 $93.46
+0.28%
$12.17 million $76
Oct 3, 2026 $93.2
+0.15%
$12.13 million $274
Oct 2, 2026 $93.06
-0.68%
$12.11 million $2,037
Oct 1, 2026 $93.7
+3.01%
$12.2 million $9,225
Sep 30, 2026 $90.96
+2.66%
$11.84 million $4,909
Sep 29, 2026 $88.6
+0.32%
$11.53 million $2,204
Sep 28, 2026 $88.32
-1.94%
$11.5 million $2,118
Sep 27, 2026 $90.07
-0.44%
$11.72 million $109
Sep 26, 2026 $90.47
+0.57%
$11.78 million $674
Sep 25, 2026 $89.96
-0.45%
$11.71 million $23,556
Sep 24, 2026 $90.37
-2.19%
$11.76 million $4,068
Sep 23, 2026 $92.39
+1.53%
$12.03 million $9,446
Sep 22, 2026 $91
-0.01%
$11.85 million $4,447
Sep 21, 2026 $91.01
+1.85%
$11.85 million $1,691
Sep 20, 2026 $89.36
-0.49%
$11.63 million $32
Sep 19, 2026 $89.75
-2.55%
$11.69 million $715
Sep 18, 2026 $92.1
-0.21%
$11.99 million $502
Sep 17, 2026 $92.29
-2.13%
$12.01 million $590
Sep 16, 2026 $94.3
+0.00%
$-- $123
Sep 15, 2026 $94.3
-1.04%
$12.28 million $1,491
Sep 14, 2026 $95.29
-0.17%
$12.4 million $9,403
Sep 13, 2026 $95.45
+0.00%
$12.43 million $10
Sep 12, 2026 $95.45
+0.00%
$12.43 million $10
Sep 11, 2026 $95.45
-0.03%
$12.43 million $870
Sep 10, 2026 $95.48
-1.09%
$12.43 million $5,513
Sep 9, 2026 $96.53
-0.30%
$12.57 million $3,665
Sep 8, 2026 $96.82
-5.27%
$12.6 million $7,745
Sep 7, 2026 $102.21
+2.08%
$13.3 million $123
Sep 6, 2026 $100.13
-0.80%
$13.03 million $101
Sep 5, 2026 $100.94
+0.13%
$13.14 million $91
Sep 4, 2026 $100.81
+3.28%
$13.12 million $34,746
Sep 3, 2026 $97.61
+1.21%
$12.71 million $34,832
Sep 2, 2026 $96.44
+1.63%
$12.55 million $21,142
Sep 1, 2026 $94.89
-2.35%
$12.35 million $61,196
Aug 31, 2026 $97.17
-1.79%
$12.65 million $26,970
Aug 30, 2026 $99.06
+0.29%
$12.88 million $1,529
Aug 29, 2026 $98.77
+0.49%
$12.86 million $177
Aug 28, 2026 $99.06
-0.28%
$12.79 million $53,314
Aug 27, 2026 $99.34
+5.09%
$12.93 million $62,743
Aug 26, 2026 $94.71
-0.97%
$12.31 million $105,584
Aug 25, 2026 $96.3
-7.90%
$12.45 million $82,863
Download