Zoom Communications tokenized stock (xStock) Historical Data

ZMx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $103.86
+0.00%
$13.52 million $598
Today, at 12 PM $103.86
-0.72%
$13.52 million $598
Today, at 11 AM $104.61
+0.00%
$13.62 million $555
Today, at 10 AM $104.61
+0.00%
$13.62 million $555
Today, at 9 AM $104.61
+0.25%
$13.62 million $555
Today, at 8 AM $104.35
+0.00%
$13.58 million $473
Today, at 7 AM $104.35
+0.00%
$13.58 million $473
Today, at 6 AM $104.35
+0.00%
$13.58 million $473
Today, at 5 AM $104.35
+0.00%
$13.58 million $473
Today, at 4 AM $104.35
+0.00%
$13.58 million $473
Today, at 3 AM $104.35
+0.00%
$13.58 million $473
Today, at 2 AM $104.35
+0.00%
$13.58 million $473
Today, at 1 AM $104.35
-0.20%
$13.58 million $473
Today, at 12 AM $104.56
+0.00%
$13.61 million $403
Yesterday, at 11 PM $104.56
+0.00%
$13.61 million $403
Yesterday, at 10 PM $104.56
-3.93%
$13.61 million $403
Yesterday, at 9 PM $108.84
+0.00%
$14.17 million $4
Yesterday, at 8 PM $108.84
+0.00%
$14.17 million $4
Yesterday, at 7 PM $108.84
+0.00%
$14.17 million $4
Yesterday, at 6 PM $108.84
+0.00%
$14.17 million $4
Yesterday, at 5 PM $108.84
+0.00%
$14.17 million $4
Yesterday, at 4 PM $108.84
+0.00%
$14.17 million $4
Yesterday, at 3 PM $108.84
+0.00%
$14.17 million $4
Yesterday, at 2 PM $108.84
+0.00%
$14.17 million $4
Yesterday, at 1 PM $108.84
+0.00%
$14.17 million $6
Yesterday, at 12 PM $108.84
+0.92%
$14.17 million $6
Yesterday, at 11 AM $107.85
+0.00%
$14.04 million $2
Yesterday, at 10 AM $107.85
+0.00%
$14.04 million $2
Yesterday, at 9 AM $107.85
+0.00%
$14.04 million $2
Yesterday, at 8 AM $107.85
+0.00%
$14.04 million $2
Yesterday, at 7 AM $107.85
+0.00%
$14.04 million $2
Yesterday, at 6 AM $107.85
+0.00%
$14.04 million $2
Download