Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $91.86
-0.57%
$11.96 million $9,466
Sep 24, 5 AM $92.39
+0.00%
$12.03 million $9,446
Sep 24, 4 AM $92.39
+0.00%
$12.03 million $9,446
Sep 24, 3 AM $92.39
+0.00%
$12.03 million $9,446
Sep 24, 2 AM $92.39
+0.00%
$12.03 million $9,446
Sep 24, 1 AM $92.39
+0.00%
$12.03 million $9,446
Sep 24, 12 AM $92.39
+0.00%
$12.03 million $9,446
Sep 23, 11 PM $92.39
+0.00%
$12.03 million $9,446
Sep 23, 10 PM $92.39
+0.00%
$12.03 million $9,446
Sep 23, 9 PM $92.39
+0.00%
$12.03 million $9,883
Sep 23, 8 PM $92.39
+0.00%
$12.03 million $9,883
Sep 23, 7 PM $92.39
-0.68%
$12.03 million $9,883
Sep 23, 6 PM $93.02
+1.41%
$12.11 million $10,823
Sep 23, 5 PM $91.73
+0.00%
$11.94 million $10,823
Sep 23, 4 PM $91.73
+0.00%
$11.94 million $10,823
Sep 23, 3 PM $91.73
+0.00%
$11.94 million $11,686
Sep 23, 2 PM $91.73
-0.10%
$11.94 million $11,686
Sep 23, 1 PM $91.82
+0.16%
$11.95 million $11,184
Sep 23, 12 PM $91.67
+0.00%
$11.93 million $10,410
Sep 23, 11 AM $91.67
+0.00%
$11.93 million $10,410
Sep 23, 10 AM $91.67
+0.00%
$11.93 million $10,262
Sep 23, 9 AM $91.67
+0.53%
$11.93 million $10,262
Sep 23, 8 AM $91.19
+0.21%
$11.87 million $7,962
Sep 23, 7 AM $91
+0.00%
$11.85 million $4,325
Sep 23, 6 AM $91
+0.00%
$11.85 million $4,325
Sep 23, 5 AM $91
+0.00%
$11.85 million $4,325
Sep 23, 4 AM $91
+0.00%
$11.85 million $4,325
Sep 23, 3 AM $91
+0.00%
$11.85 million $4,325
Sep 23, 2 AM $91
+0.00%
$11.85 million $4,325
Sep 23, 1 AM $91
+0.00%
$11.85 million $4,325
Sep 23, 12 AM $91
+0.00%
$11.85 million $4,325
Sep 22, 11 PM $91
+0.00%
$11.85 million $4,447
Sep 22, 10 PM $91
+0.08%
$11.85 million $4,447
Sep 22, 9 PM $90.93
+0.00%
$11.84 million $4,364
Sep 22, 8 PM $90.93
+0.00%
$11.84 million $4,364
Sep 22, 7 PM $90.93
+0.13%
$11.84 million $4,364
Sep 22, 6 PM $90.81
-0.15%
$11.82 million $3,784
Sep 22, 5 PM $90.95
+0.00%
$11.84 million $3,679
Sep 22, 4 PM $90.95
-0.24%
$11.84 million $3,699
Sep 22, 3 PM $91.17
+0.00%
$11.87 million $2,836
Sep 22, 2 PM $91.17
-1.05%
$11.87 million $3,300
Sep 22, 1 PM $92.14
+1.11%
$11.99 million $1,783
Sep 22, 12 PM $91.13
+0.00%
$11.86 million $1,758
Sep 22, 11 AM $91.13
+0.00%
$11.86 million $1,758
Sep 22, 10 AM $91.13
+0.00%
$11.86 million $1,758
Sep 22, 9 AM $91.13
+0.00%
$11.86 million $1,758
Sep 22, 8 AM $91.13
+0.00%
$11.86 million $1,808
Sep 22, 7 AM $91.13
+0.00%
$11.86 million $1,808
Sep 22, 6 AM $91.13
+0.00%
$11.86 million $1,808
Sep 22, 5 AM $91.13
+0.00%
$11.86 million $1,808