Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $91.13
+0.00%
$11.86 million $1,808
Sep 22, 4 AM $91.13
+0.00%
$11.86 million $1,808
Sep 22, 3 AM $91.13
+0.00%
$11.86 million $1,808
Sep 22, 2 AM $91.13
+0.00%
$11.86 million $1,808
Sep 22, 1 AM $91.13
+0.00%
$11.86 million $1,808
Sep 22, 12 AM $91.13
+0.13%
$11.86 million $1,812
Sep 21, 11 PM $91.01
+0.00%
$11.85 million $1,691
Sep 21, 10 PM $91.01
-0.36%
$11.85 million $1,691
Sep 21, 9 PM $91.34
+0.00%
$11.89 million $1,343
Sep 21, 8 PM $91.34
+0.00%
$11.89 million $1,343
Sep 21, 7 PM $91.34
+1.86%
$11.89 million $1,343
Sep 21, 6 PM $89.67
+0.00%
$11.67 million $612
Sep 21, 5 PM $89.67
+0.13%
$11.67 million $612
Sep 21, 4 PM $89.55
+0.00%
$11.66 million $592
Sep 21, 3 PM $89.55
+0.27%
$11.66 million $592
Sep 21, 2 PM $89.31
+0.00%
$11.63 million $128
Sep 21, 1 PM $89.31
-0.18%
$11.63 million $128
Sep 21, 12 PM $89.47
+0.00%
$11.65 million $60
Sep 21, 11 AM $89.47
+0.00%
$11.65 million $60
Sep 21, 10 AM $89.47
+0.00%
$11.65 million $60
Sep 21, 9 AM $89.47
-0.03%
$11.65 million $60
Sep 21, 8 AM $89.5
+0.00%
$11.65 million $10
Sep 21, 7 AM $89.5
+0.00%
$11.65 million $21
Sep 21, 6 AM $89.5
+0.00%
$11.65 million $21
Sep 21, 5 AM $89.5
+0.00%
$11.65 million $21
Sep 21, 4 AM $89.5
+0.00%
$11.65 million $21
Sep 21, 3 AM $89.5
+0.00%
$11.65 million $21
Sep 21, 2 AM $89.5
+0.00%
$11.65 million $21
Sep 21, 1 AM $89.5
+0.16%
$11.65 million $21
Sep 21, 12 AM $89.36
+0.00%
$11.63 million $17
Sep 20, 11 PM $89.36
+0.00%
$11.63 million $17
Sep 20, 10 PM $89.36
+0.15%
$11.63 million $32
Sep 20, 9 PM $89.23
+0.00%
$11.62 million $26
Sep 20, 8 PM $89.23
+0.00%
$11.62 million $26
Sep 20, 7 PM $89.23
+0.00%
$11.62 million $26
Sep 20, 6 PM $89.23
+0.00%
$11.62 million $26
Sep 20, 5 PM $89.23
+0.00%
$11.62 million $26
Sep 20, 4 PM $89.23
+0.00%
$11.62 million $26
Sep 20, 3 PM $89.23
+0.00%
$11.62 million $26
Sep 20, 2 PM $89.23
+0.00%
$11.62 million $26
Sep 20, 1 PM $89.23
+0.00%
$11.62 million $26
Sep 20, 12 PM $89.23
+0.00%
$11.62 million $57
Sep 20, 11 AM $89.23
+0.00%
$11.62 million $57
Sep 20, 10 AM $89.23
+0.00%
$11.62 million $57
Sep 20, 9 AM $89.23
+0.00%
$11.62 million $739
Sep 20, 8 AM $89.23
-0.63%
$11.62 million $741
Sep 20, 7 AM $89.8
+0.00%
$11.69 million $730
Sep 20, 6 AM $89.8
+0.00%
$11.69 million $730
Sep 20, 5 AM $89.8
+0.00%
$11.69 million $730
Sep 20, 4 AM $89.8
+0.00%
$11.69 million $730