Coinranking
Zoom Communications tokenized stock (xStock) Historical Data
ZMx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 4 AM | $89.8 | +0.00% | ||
| Sep 20, 3 AM | $89.8 | +0.00% | ||
| Sep 20, 2 AM | $89.8 | +0.00% | ||
| Sep 20, 1 AM | $89.8 | +0.00% | ||
| Sep 20, 12 AM | $89.8 | +0.00% | ||
| Sep 19, 11 PM | $89.8 | +0.06% | ||
| Sep 19, 10 PM | $89.75 | +0.00% | ||
| Sep 19, 9 PM | $89.75 | +0.00% | ||
| Sep 19, 8 PM | $89.75 | +0.00% | ||
| Sep 19, 7 PM | $89.75 | +0.00% | ||
| Sep 19, 6 PM | $89.75 | +0.00% | ||
| Sep 19, 5 PM | $89.75 | +0.00% | ||
| Sep 19, 4 PM | $89.75 | +0.00% | ||
| Sep 19, 3 PM | $89.75 | +0.00% | ||
| Sep 19, 2 PM | $89.75 | +0.00% | ||
| Sep 19, 1 PM | $89.75 | +0.18% | ||
| Sep 19, 12 PM | $89.59 | +0.00% | ||
| Sep 19, 11 AM | $89.59 | +0.00% | ||
| Sep 19, 10 AM | $89.59 | -1.89% | ||
| Sep 19, 9 AM | $91.32 | -0.85% | ||
| Sep 19, 8 AM | $92.1 | +0.00% | ||
| Sep 19, 7 AM | $92.1 | +0.00% | ||
| Sep 19, 6 AM | $92.1 | +0.00% | ||
| Sep 19, 5 AM | $92.1 | +0.00% | ||
| Sep 19, 4 AM | $92.1 | +0.00% | ||
| Sep 19, 3 AM | $92.1 | +0.00% | ||
| Sep 19, 2 AM | $92.1 | +0.00% | ||
| Sep 19, 1 AM | $92.1 | +0.00% | ||
| Sep 19, 12 AM | $92.1 | +0.00% | ||
| Sep 18, 11 PM | $92.1 | +0.00% | ||
| Sep 18, 10 PM | $92.1 | +0.00% | ||
| Sep 18, 9 PM | $92.1 | +0.00% | ||
| Sep 18, 8 PM | $92.1 | +0.00% | ||
| Sep 18, 7 PM | $92.1 | +0.00% | ||
| Sep 18, 6 PM | $92.1 | +0.00% | ||
| Sep 18, 5 PM | $92.1 | +0.00% | ||
| Sep 18, 4 PM | $92.1 | +0.00% | ||
| Sep 18, 3 PM | $92.1 | +0.00% | ||
| Sep 18, 2 PM | $92.1 | +0.00% | ||
| Sep 18, 1 PM | $92.1 | -0.43% | ||
| Sep 18, 12 PM | $92.5 | +0.11% | ||
| Sep 18, 11 AM | $92.4 | +0.00% | ||
| Sep 18, 10 AM | $92.4 | -0.50% | ||
| Sep 18, 9 AM | $92.86 | +0.00% | ||
| Sep 18, 8 AM | $92.86 | +0.00% | ||
| Sep 18, 7 AM | $92.86 | +0.62% | ||
| Sep 18, 6 AM | $92.29 | +0.00% | ||
| Sep 18, 5 AM | $92.29 | +0.00% | ||
| Sep 18, 4 AM | $92.29 | +0.00% | ||
| Sep 18, 3 AM | $92.29 | +0.00% | ||