Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $92.29
+0.00%
$12.01 million $590
Sep 18, 2 AM $92.29
+0.00%
$12.01 million $590
Sep 18, 1 AM $92.29
+0.00%
$12.01 million $590
Sep 18, 12 AM $92.29
+0.00%
$12.01 million $590
Sep 17, 11 PM $92.29
+0.00%
$12.01 million $590
Sep 17, 10 PM $92.29
+0.00%
$12.01 million $590
Sep 17, 9 PM $92.29
+0.00%
$12.01 million $590
Sep 17, 8 PM $92.29
+0.00%
$12.01 million $590
Sep 17, 7 PM $92.29
-1.09%
$12.01 million $590
Sep 17, 6 PM $93.31
+0.00%
$12.15 million $132
Sep 17, 5 PM $93.31
+0.00%
$12.15 million $132
Sep 17, 4 PM $93.31
-0.85%
$12.15 million $132
Sep 17, 3 PM $94.11
+0.00%
$12.25 million $119
Sep 17, 2 PM $94.11
-0.20%
$12.25 million $119
Sep 17, 1 PM $94.3
+0.00%
$12.28 million $39
Sep 17, 12 PM $94.3
+0.00%
$12.28 million $39
Sep 17, 11 AM $94.3
+0.00%
$12.28 million $39
Sep 17, 10 AM $94.3
+0.00%
$12.28 million $39
Sep 17, 9 AM $94.3
+0.00%
$12.28 million $39
Sep 17, 8 AM $94.3
+0.00%
$12.28 million $39
Sep 16, 1 PM $94.3
+0.00%
$12.28 million $123
Sep 16, 12 PM $94.3
+0.00%
$12.28 million $127
Sep 16, 11 AM $94.3
+0.00%
$12.28 million $127
Sep 16, 10 AM $94.3
+0.00%
$12.28 million $129
Sep 16, 9 AM $94.3
+0.00%
$12.28 million $1,425
Sep 16, 8 AM $94.3
+0.00%
$12.28 million $1,425
Sep 16, 7 AM $94.3
+0.00%
$12.28 million $1,425
Sep 16, 6 AM $94.3
+0.00%
$12.28 million $1,425
Sep 16, 5 AM $94.3
+0.00%
$12.28 million $1,425
Sep 16, 4 AM $94.3
+0.00%
$12.28 million $1,443
Sep 16, 3 AM $94.3
+0.00%
$12.28 million $1,491
Sep 16, 2 AM $94.3
+0.00%
$12.28 million $1,491
Sep 16, 1 AM $94.3
+0.00%
$12.28 million $1,491
Sep 16, 12 AM $94.3
+0.00%
$12.28 million $1,491
Sep 15, 11 PM $94.3
+0.00%
$12.28 million $1,491
Sep 15, 10 PM $94.3
+0.00%
$12.28 million $1,491
Sep 15, 9 PM $94.3
+0.00%
$12.28 million $1,491
Sep 15, 8 PM $94.3
+0.00%
$12.28 million $1,491
Sep 15, 7 PM $94.3
+0.00%
$12.28 million $1,491
Sep 15, 6 PM $94.3
+0.00%
$12.28 million $2,216
Sep 15, 5 PM $94.3
+0.00%
$12.28 million $2,632
Sep 15, 4 PM $94.3
+0.00%
$12.28 million $2,632
Sep 15, 3 PM $94.3
+0.00%
$12.28 million $2,632
Sep 15, 2 PM $94.3
+0.00%
$12.28 million $4,484
Sep 15, 1 PM $94.3
-0.32%
$12.28 million $5,260
Sep 15, 12 PM $94.6
+0.00%
$12.31 million $6,127
Sep 15, 11 AM $94.6
-0.21%
$12.31 million $6,127
Sep 15, 10 AM $94.8
-0.36%
$12.34 million $6,129
Sep 15, 9 AM $95.14
+0.00%
$12.38 million $4,833
Sep 15, 8 AM $95.14
+0.00%
$12.38 million $7,392