Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 AM $95.14
+0.00%
$12.38 million $9,468
Sep 15, 6 AM $95.14
+0.00%
$12.38 million $9,468
Sep 15, 5 AM $95.14
-0.16%
$12.38 million $9,468
Sep 15, 4 AM $95.29
+0.00%
$12.4 million $9,450
Sep 15, 3 AM $95.29
+0.00%
$12.4 million $9,403
Sep 15, 2 AM $95.29
+0.00%
$12.4 million $9,403
Sep 15, 1 AM $95.29
+0.00%
$12.4 million $9,403
Sep 15, 12 AM $95.29
+0.00%
$12.4 million $9,403
Sep 14, 11 PM $95.29
+0.00%
$12.4 million $9,403
Sep 14, 10 PM $95.29
+0.00%
$12.4 million $9,403
Sep 14, 9 PM $95.29
+0.00%
$12.4 million $9,403
Sep 14, 8 PM $95.29
+0.00%
$12.4 million $9,403
Sep 14, 7 PM $95.29
-0.64%
$12.4 million $9,403
Sep 14, 6 PM $95.9
+0.24%
$12.48 million $8,678
Sep 14, 5 PM $95.67
+0.00%
$12.45 million $8,261
Sep 14, 4 PM $95.67
+0.00%
$12.45 million $8,261
Sep 14, 3 PM $95.67
-0.65%
$12.45 million $8,261
Sep 14, 2 PM $96.3
+0.24%
$12.54 million $6,409
Sep 14, 1 PM $96.07
-1.04%
$12.51 million $5,633
Sep 14, 12 PM $97.08
+0.00%
$12.64 million $4,640
Sep 14, 11 AM $97.08
+0.09%
$12.64 million $4,640
Sep 14, 10 AM $96.99
+0.00%
$12.63 million $4,635
Sep 14, 9 AM $96.99
+0.09%
$12.63 million $4,635
Sep 14, 8 AM $96.9
+0.00%
$12.61 million $2,076
Sep 14, 4 AM $95.45
+0.00%
$12.43 million $10
Sep 14, 3 AM $95.45
+0.00%
$12.43 million $10
Sep 14, 2 AM $95.45
+0.00%
$12.43 million $10
Sep 14, 1 AM $95.45
+0.00%
$12.43 million $10
Sep 14, 12 AM $95.45
+0.00%
$12.43 million $10
Sep 13, 11 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 10 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 9 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 8 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 7 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 6 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 5 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 4 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 3 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 2 PM $95.45
+0.00%
$12.43 million $10
Sep 13, 1 PM $95.45
+0.00%
$12.43 million $19
Sep 13, 12 PM $95.45
+0.00%
$12.43 million $19
Sep 13, 11 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 10 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 9 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 8 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 7 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 6 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 5 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 4 AM $95.45
+0.00%
$12.43 million $19
Sep 13, 3 AM $95.45
+0.00%
$12.43 million $10