Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $95.45
+0.00%
$12.43 million $10
Sep 13, 2 AM $95.45
+0.00%
$12.43 million $10
Sep 13, 1 AM $95.45
+0.00%
$12.43 million $10
Sep 13, 12 AM $95.45
+0.00%
$12.43 million $10
Sep 12, 11 PM $95.45
+0.00%
$12.43 million $10
Sep 12, 10 PM $95.45
+0.00%
$12.43 million $10
Sep 12, 9 PM $95.45
+0.00%
$12.43 million $10
Sep 12, 8 PM $95.45
+0.00%
$12.43 million $10
Sep 12, 7 PM $95.45
+0.00%
$12.43 million $10
Sep 12, 6 PM $95.45
+0.00%
$12.43 million $10
Sep 12, 5 PM $95.45
+0.00%
$12.43 million $10
Sep 12, 4 PM $95.45
+0.00%
$12.43 million $10
Sep 12, 3 PM $95.45
+0.00%
$12.43 million $10
Sep 12, 2 PM $95.45
+0.00%
$12.43 million $312
Sep 12, 1 PM $95.45
+0.00%
$12.43 million $851
Sep 12, 12 PM $95.45
+0.00%
$12.43 million $851
Sep 12, 11 AM $95.45
+0.00%
$12.43 million $851
Sep 12, 10 AM $95.45
+0.00%
$12.43 million $851
Sep 12, 9 AM $95.45
+0.00%
$12.43 million $851
Sep 12, 8 AM $95.45
+0.00%
$12.43 million $851
Sep 12, 7 AM $95.45
+0.00%
$12.43 million $870
Sep 12, 6 AM $95.45
+0.00%
$12.43 million $870
Sep 12, 5 AM $95.45
+0.00%
$12.43 million $870
Sep 12, 4 AM $95.45
+0.00%
$12.43 million $870
Sep 12, 3 AM $95.45
+0.00%
$12.43 million $870
Sep 12, 2 AM $95.45
+0.00%
$12.43 million $870
Sep 12, 1 AM $95.45
+0.00%
$12.43 million $870
Sep 12, 12 AM $95.45
+0.00%
$12.43 million $870
Sep 11, 11 PM $95.45
+0.00%
$12.43 million $870
Sep 11, 10 PM $95.45
+0.00%
$12.43 million $870
Sep 11, 9 PM $95.45
+0.00%
$12.43 million $870
Sep 11, 8 PM $95.45
+0.00%
$12.43 million $870
Sep 11, 7 PM $95.45
+0.00%
$12.43 million $1,569
Sep 11, 6 PM $95.45
+0.00%
$12.43 million $2,469
Sep 11, 5 PM $95.45
+0.00%
$12.43 million $4,536
Sep 11, 4 PM $95.45
+0.00%
$12.43 million $5,314
Sep 11, 3 PM $95.45
+0.36%
$12.43 million $5,315
Sep 11, 2 PM $95.11
-1.07%
$12.38 million $5,063
Sep 11, 1 PM $96.14
+0.00%
$12.51 million $4,515
Sep 11, 12 PM $96.14
+0.00%
$12.51 million $4,515
Sep 11, 11 AM $96.14
+0.00%
$12.51 million $4,515
Sep 11, 10 AM $96.14
+0.00%
$12.51 million $5,532
Sep 11, 9 AM $96.14
+0.00%
$12.51 million $5,532
Sep 11, 8 AM $96.14
+0.69%
$12.51 million $5,532
Sep 11, 7 AM $95.48
+0.00%
$12.43 million $5,513
Sep 11, 6 AM $95.48
+0.00%
$12.43 million $5,513
Sep 11, 5 AM $95.48
+0.00%
$12.43 million $5,513
Sep 11, 4 AM $95.48
+0.00%
$12.43 million $5,513
Sep 11, 3 AM $95.48
+0.00%
$12.43 million $5,513
Sep 11, 2 AM $95.48
+0.00%
$12.43 million $5,513