Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $100.13
+0.00%
$13.03 million $101
Sep 6, 11 PM $100.13
+0.00%
$13.03 million $101
Sep 6, 10 PM $100.13
+0.00%
$13.03 million $101
Sep 6, 9 PM $100.13
+0.00%
$13.03 million $101
Sep 6, 8 PM $100.13
+0.00%
$13.03 million $101
Sep 6, 7 PM $100.13
+0.00%
$13.03 million $101
Sep 6, 6 PM $100.13
+0.00%
$13.03 million $101
Sep 6, 5 PM $100.13
+0.00%
$13.03 million $101
Sep 6, 4 PM $100.13
+0.00%
$13.03 million $101
Sep 6, 3 PM $100.13
+0.00%
$13.03 million $101
Sep 6, 2 PM $100.13
+0.00%
$13.03 million $162
Sep 6, 1 PM $100.13
-0.80%
$13.03 million $192
Sep 6, 12 PM $100.94
+0.00%
$13.14 million $91
Sep 6, 11 AM $100.94
+0.00%
$13.14 million $91
Sep 6, 10 AM $100.94
+0.00%
$13.14 million $91
Sep 6, 9 AM $100.94
+0.00%
$13.14 million $91
Sep 6, 8 AM $100.94
+0.00%
$13.14 million $91
Sep 6, 7 AM $100.94
+0.00%
$13.14 million $91
Sep 6, 6 AM $100.94
+0.00%
$13.14 million $91
Sep 6, 5 AM $100.94
+0.00%
$13.14 million $91
Sep 6, 4 AM $100.94
+0.00%
$13.14 million $91
Sep 6, 3 AM $100.94
+0.00%
$13.14 million $91
Sep 6, 2 AM $100.94
+0.00%
$13.14 million $91
Sep 6, 1 AM $100.94
+0.00%
$13.14 million $91
Sep 6, 12 AM $100.94
+0.00%
$13.14 million $91
Sep 5, 11 PM $100.94
+0.00%
$13.14 million $91
Sep 5, 10 PM $100.94
+0.00%
$13.14 million $91
Sep 5, 9 PM $100.94
+0.00%
$13.14 million $1,292
Sep 5, 8 PM $100.94
+0.00%
$13.14 million $9,654
Sep 5, 7 PM $100.94
+0.00%
$13.14 million $9,654
Sep 5, 6 PM $100.94
+0.00%
$13.14 million $10,449
Sep 5, 5 PM $100.94
+0.00%
$13.14 million $10,477
Sep 5, 4 PM $100.94
+0.00%
$13.14 million $10,477
Sep 5, 3 PM $100.94
+0.54%
$13.14 million $13,384
Sep 5, 2 PM $100.4
-0.41%
$13.07 million $14,967
Sep 5, 1 PM $100.81
+0.00%
$13.12 million $21,047
Sep 5, 12 PM $100.81
+0.00%
$13.12 million $26,492
Sep 5, 11 AM $100.81
+0.00%
$13.12 million $27,987
Sep 5, 10 AM $100.81
+0.00%
$13.12 million $34,741
Sep 5, 9 AM $100.81
+0.00%
$13.12 million $34,741
Sep 5, 8 AM $100.81
+0.00%
$13.12 million $34,741
Sep 5, 7 AM $100.81
+0.00%
$13.12 million $34,741
Sep 5, 6 AM $100.81
+0.00%
$13.12 million $34,741
Sep 5, 5 AM $100.81
+0.00%
$13.12 million $34,741
Sep 5, 4 AM $100.81
+0.00%
$13.12 million $34,741
Sep 5, 3 AM $100.81
+0.00%
$13.12 million $34,741
Sep 5, 2 AM $100.81
+0.00%
$13.12 million $34,741
Sep 5, 1 AM $100.81
+0.00%
$13.12 million $34,741
Sep 5, 12 AM $100.81
+0.00%
$13.12 million $34,741
Sep 4, 11 PM $100.81
+0.00%
$13.12 million $34,746