Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $100.81
+0.00%
$13.12 million $34,746
Sep 4, 10 PM $100.81
+0.06%
$13.12 million $41,986
Sep 4, 9 PM $100.75
-0.55%
$13.11 million $49,467
Sep 4, 8 PM $101.31
+0.00%
$13.19 million $49,047
Sep 4, 7 PM $101.31
-0.65%
$13.19 million $56,927
Sep 4, 6 PM $101.97
+0.02%
$13.27 million $56,132
Sep 4, 5 PM $101.95
+0.00%
$13.27 million $56,104
Sep 4, 4 PM $101.95
+0.26%
$13.27 million $56,407
Sep 4, 3 PM $101.69
+1.10%
$13.24 million $54,002
Sep 4, 2 PM $100.58
+3.04%
$13.09 million $52,642
Sep 4, 1 PM $97.61
-0.29%
$12.71 million $47,405
Sep 4, 12 PM $97.89
-0.15%
$12.74 million $42,030
Sep 4, 11 AM $98.04
+0.27%
$12.76 million $41,040
Sep 4, 10 AM $97.78
+0.00%
$12.73 million $34,286
Sep 4, 9 AM $97.78
+0.00%
$12.73 million $34,286
Sep 4, 8 AM $97.78
+0.00%
$12.73 million $34,286
Sep 4, 7 AM $97.78
+0.00%
$12.73 million $34,795
Sep 4, 6 AM $97.78
+0.00%
$12.73 million $34,795
Sep 4, 5 AM $97.78
+0.00%
$12.73 million $34,795
Sep 4, 4 AM $97.78
+0.00%
$12.73 million $34,837
Sep 4, 3 AM $97.78
+0.00%
$12.73 million $34,837
Sep 4, 2 AM $97.78
+0.00%
$12.73 million $34,837
Sep 4, 1 AM $97.78
+0.00%
$12.73 million $34,837
Sep 4, 12 AM $97.78
+0.17%
$12.73 million $34,837
Sep 3, 11 PM $97.61
-0.48%
$12.71 million $34,832
Sep 3, 10 PM $98.08
+0.12%
$12.77 million $27,762
Sep 3, 9 PM $97.96
-0.02%
$12.75 million $19,080
Sep 3, 8 PM $97.98
+0.77%
$12.75 million $11,137
Sep 3, 7 PM $97.23
+0.00%
$12.66 million $3,258
Sep 3, 6 PM $97.23
+0.00%
$12.66 million $4,208
Sep 3, 5 PM $97.23
+0.36%
$12.66 million $4,208
Sep 3, 4 PM $96.88
-0.35%
$12.61 million $3,905
Sep 3, 3 PM $97.22
-1.32%
$12.66 million $4,344
Sep 3, 2 PM $98.52
-0.18%
$12.82 million $4,802
Sep 3, 1 PM $98.7
+1.22%
$12.85 million $5,379
Sep 3, 12 PM $97.51
+1.33%
$12.69 million $8,857
Sep 3, 11 AM $96.23
+0.00%
$12.53 million $8,354
Sep 3, 10 AM $96.23
+0.00%
$12.53 million $8,354
Sep 3, 9 AM $96.23
+0.00%
$12.53 million $8,354
Sep 3, 8 AM $96.23
+0.48%
$12.53 million $16,547
Sep 3, 7 AM $95.77
+0.00%
$12.47 million $17,474
Sep 3, 6 AM $95.77
+0.00%
$12.47 million $17,474
Sep 3, 5 AM $95.77
-0.69%
$12.47 million $17,474
Sep 3, 4 AM $96.44
+0.00%
$12.55 million $17,432
Sep 3, 3 AM $96.44
+0.00%
$12.55 million $17,503
Sep 3, 2 AM $96.44
+0.00%
$12.55 million $17,503
Sep 3, 1 AM $96.44
+0.00%
$12.55 million $17,503
Sep 3, 12 AM $96.44
+0.00%
$12.55 million $17,503
Sep 2, 11 PM $96.44
+0.33%
$12.55 million $21,142
Sep 2, 10 PM $96.12
+0.00%
$12.51 million $20,972