Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 20
Download
Date Close Price change Market cap Trading volume
1:40 PM $103.86
+0.00%
$13.52 million $598
1:39 PM $103.86
+0.00%
$13.52 million $598
1:38 PM $103.86
+0.00%
$13.52 million $598
1:37 PM $103.86
+0.00%
$13.52 million $598
1:36 PM $103.86
+0.00%
$13.52 million $598
1:35 PM $103.86
+0.00%
$13.52 million $598
1:34 PM $103.86
+0.00%
$13.52 million $598
1:33 PM $103.86
+0.00%
$13.52 million $598
1:32 PM $103.86
+0.00%
$13.52 million $598
1:31 PM $103.86
+0.00%
$13.52 million $598
1:30 PM $103.86
+0.00%
$13.52 million $598
1:29 PM $103.86
+0.00%
$13.52 million $598
1:28 PM $103.86
+0.00%
$13.52 million $598
1:27 PM $103.86
+0.00%
$13.52 million $598
1:26 PM $103.86
+0.00%
$13.52 million $598
1:25 PM $103.86
+0.00%
$13.52 million $598
1:24 PM $103.86
+0.00%
$13.52 million $598
1:23 PM $103.86
+0.00%
$13.52 million $598
1:22 PM $103.86
+0.00%
$13.52 million $598
1:21 PM $103.86
+0.00%
$13.52 million $598
1:20 PM $103.86
+0.00%
$13.52 million $598
1:19 PM $103.86
+0.00%
$13.52 million $598
1:18 PM $103.86
+0.00%
$13.52 million $598
1:17 PM $103.86
+0.00%
$13.52 million $598
1:16 PM $103.86
+0.00%
$13.52 million $598
1:15 PM $103.86
+0.00%
$13.52 million $598
1:14 PM $103.86
+0.00%
$13.52 million $598
1:13 PM $103.86
+0.00%
$13.52 million $598
1:12 PM $103.86
+0.00%
$13.52 million $598
1:11 PM $103.86
+0.00%
$13.52 million $598
1:10 PM $103.86
+0.00%
$13.52 million $598
1:09 PM $103.86
+0.00%
$13.52 million $598
1:08 PM $103.86
+0.00%
$13.52 million $598
1:07 PM $103.86
+0.00%
$13.52 million $598
1:06 PM $103.86
+0.00%
$13.52 million $598
1:05 PM $103.86
+0.00%
$13.52 million $598
1:04 PM $103.86
+0.00%
$13.52 million $598
1:03 PM $103.86
+0.00%
$13.52 million $598
1:02 PM $103.86
+0.00%
$13.52 million $598
1:01 PM $103.86
+0.00%
$13.52 million $598
1:00 PM $103.86
+0.00%
$13.52 million $598
12:59 PM $103.86
+0.00%
$13.52 million $598
12:58 PM $103.86
+0.00%
$13.52 million $598
12:57 PM $103.86
+0.00%
$13.52 million $598
12:56 PM $103.86
+0.00%
$13.52 million $598
12:55 PM $103.86
+0.00%
$13.52 million $598
12:54 PM $103.86
+0.00%
$13.52 million $598
12:53 PM $103.86
+0.00%
$13.52 million $598
12:52 PM $103.86
+0.00%
$13.52 million $598
12:51 PM $103.86
+0.00%
$13.52 million $598