Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 PM $99.88
+0.86%
$13 million $56,723
Aug 27, 6 PM $99.03
+1.57%
$12.89 million $70,966
Aug 27, 5 PM $97.5
-0.14%
$12.69 million $69,306
Aug 27, 4 PM $97.64
+0.97%
$12.71 million $83,662
Aug 27, 3 PM $96.7
+0.46%
$12.59 million $83,954
Aug 27, 2 PM $96.26
-0.73%
$12.53 million $81,445
Aug 27, 1 PM $96.97
+2.01%
$12.62 million $82,258
Aug 27, 12 PM $95.06
+0.53%
$12.37 million $96,488
Aug 27, 11 AM $94.56
+0.00%
$12.31 million $97,119
Aug 27, 10 AM $94.56
+0.41%
$12.31 million $97,195
Aug 27, 9 AM $94.17
+0.00%
$12.26 million $97,090
Aug 27, 8 AM $94.17
+0.00%
$12.26 million $97,107
Aug 27, 7 AM $94.17
+0.00%
$12.26 million $114,282
Aug 27, 6 AM $94.17
+0.00%
$12.26 million $131,647
Aug 27, 5 AM $94.17
+0.00%
$12.26 million $131,647
Aug 27, 4 AM $94.17
+0.00%
$12.26 million $131,949
Aug 27, 3 AM $94.17
-0.08%
$12.26 million $131,949
Aug 27, 2 AM $94.25
-0.16%
$12.27 million $123,445
Aug 27, 1 AM $94.4
-0.14%
$12.29 million $104,901
Aug 27, 12 AM $94.53
+0.00%
$12.31 million $104,893
Aug 26, 11 PM $94.53
-0.19%
$12.31 million $105,078
Aug 26, 10 PM $94.71
+0.24%
$12.33 million $105,584
Aug 26, 9 PM $94.48
+0.21%
$12.3 million $104,584
Aug 26, 8 PM $94.28
+0.42%
$12.27 million $105,574
Aug 26, 7 PM $93.89
-0.71%
$12.22 million $132,007
Aug 26, 6 PM $94.56
+0.35%
$12.31 million $156,532
Aug 26, 5 PM $94.23
+0.58%
$12.27 million $158,721
Aug 26, 4 PM $93.69
+0.41%
$12.2 million $144,305
Aug 26, 3 PM $93.31
-0.87%
$12.15 million $145,475
Aug 26, 2 PM $94.13
-0.60%
$12.25 million $145,397
Aug 26, 1 PM $94.7
+0.78%
$12.33 million $141,357
Aug 26, 12 PM $93.97
+0.71%
$12.23 million $120,320
Aug 26, 11 AM $93.31
-1.36%
$12.15 million $118,861
Aug 26, 10 AM $94.6
-0.42%
$12.31 million $118,784
Aug 26, 9 AM $95
-0.55%
$12.37 million $118,760
Aug 26, 8 AM $95.53
+0.65%
$12.44 million $118,825
Aug 26, 7 AM $94.91
-1.77%
$12.35 million $101,650
Aug 26, 6 AM $96.62
+0.00%
$12.58 million $84,285
Aug 26, 5 AM $96.62
+1.02%
$12.58 million $84,285
Aug 26, 4 AM $95.64
+0.00%
$12.45 million $83,983
Aug 26, 3 AM $95.64
+0.00%
$12.45 million $83,983
Aug 26, 2 AM $95.64
+0.00%
$12.45 million $83,983
Aug 26, 1 AM $95.64
+0.00%
$12.45 million $83,983
Aug 26, 12 AM $95.64
+0.00%
$12.45 million $84,053
Aug 25, 11 PM $96.71
+0.43%
$12.59 million $83,868
Aug 25, 10 PM $96.3
+0.00%
$12.54 million $82,863
Aug 25, 9 PM $96.3
-0.82%
$12.54 million $83,262
Aug 25, 8 PM $97.1
-3.46%
$12.64 million $82,262
Aug 25, 7 PM $100.58
-1.54%
$13.09 million $48,822
Aug 25, 6 PM $102.15
+0.25%
$13.3 million $6,271