Coinranking
Zoom Communications tokenized stock (xStock) Historical Data
ZMx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 6 PM | $102.15 | +0.25% | ||
| Aug 25, 5 PM | $101.9 | -0.69% | ||
| Aug 25, 4 PM | $102.61 | -0.28% | ||
| Aug 25, 3 PM | $102.9 | -0.92% | ||
| Aug 25, 2 PM | $103.86 | +0.00% | ||
| Aug 25, 1 PM | $103.86 | +0.00% | ||
| Aug 25, 12 PM | $103.86 | -0.72% | ||
| Aug 25, 11 AM | $104.61 | +0.00% | ||
| Aug 25, 10 AM | $104.61 | +0.00% | ||
| Aug 25, 9 AM | $104.61 | +0.25% | ||
| Aug 25, 8 AM | $104.35 | +0.00% | ||
| Aug 25, 7 AM | $104.35 | +0.00% | ||
| Aug 25, 6 AM | $104.35 | +0.00% | ||
| Aug 25, 5 AM | $104.35 | +0.00% | ||
| Aug 25, 4 AM | $104.35 | +0.00% | ||
| Aug 25, 3 AM | $104.35 | +0.00% | ||
| Aug 25, 2 AM | $104.35 | +0.00% | ||
| Aug 25, 1 AM | $104.35 | -0.20% | ||
| Aug 25, 12 AM | $104.56 | +0.00% | ||
| Aug 24, 11 PM | $104.56 | +0.00% | ||
| Aug 24, 10 PM | $104.56 | -3.93% | ||
| Aug 24, 9 PM | $108.84 | +0.00% | ||
| Aug 24, 8 PM | $108.84 | +0.00% | ||
| Aug 24, 7 PM | $108.84 | +0.00% | ||
| Aug 24, 6 PM | $108.84 | +0.00% | ||
| Aug 24, 5 PM | $108.84 | +0.00% | ||
| Aug 24, 4 PM | $108.84 | +0.00% | ||
| Aug 24, 3 PM | $108.84 | +0.00% | ||
| Aug 24, 2 PM | $108.84 | +0.00% | ||
| Aug 24, 1 PM | $108.84 | +0.00% | ||
| Aug 24, 12 PM | $108.84 | +0.92% | ||
| Aug 24, 11 AM | $107.85 | +0.00% | ||
| Aug 24, 10 AM | $107.85 | +0.00% | ||
| Aug 24, 9 AM | $107.85 | +0.00% | ||
| Aug 24, 8 AM | $107.85 | +0.00% | ||
| Aug 24, 7 AM | $107.85 | +0.00% | ||
| Aug 24, 6 AM | $107.85 | +0.00% | ||