Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 27
Download
Date Close Price change Market cap Trading volume
2:01 PM $103.86
+0.00%
$13.52 million $598
2:00 PM $103.86
+0.00%
$13.52 million $598
1:59 PM $103.86
+0.00%
$13.52 million $598
1:58 PM $103.86
+0.00%
$13.52 million $598
1:57 PM $103.86
+0.00%
$13.52 million $598
1:56 PM $103.86
+0.00%
$13.52 million $598
1:55 PM $103.86
+0.00%
$13.52 million $598
1:54 PM $103.86
+0.00%
$13.52 million $598
1:53 PM $103.86
+0.00%
$13.52 million $598
1:52 PM $103.86
+0.00%
$13.52 million $598
1:51 PM $103.86
+0.00%
$13.52 million $598
1:50 PM $103.86
+0.00%
$13.52 million $598
1:49 PM $103.86
+0.00%
$13.52 million $598
1:48 PM $103.86
+0.00%
$13.52 million $598
1:47 PM $103.86
+0.00%
$13.52 million $598
1:46 PM $103.86
+0.00%
$13.52 million $598
1:45 PM $103.86
+0.00%
$13.52 million $598
1:44 PM $103.86
+0.00%
$13.52 million $598
1:43 PM $103.86
+0.00%
$13.52 million $598
1:42 PM $103.86
+0.00%
$13.52 million $598
1:41 PM $103.86
+0.00%
$13.52 million $598
1:40 PM $103.86
+0.00%
$13.52 million $598
1:39 PM $103.86
+0.00%
$13.52 million $598
1:38 PM $103.86
+0.00%
$13.52 million $598
1:37 PM $103.86
+0.00%
$13.52 million $598
1:36 PM $103.86
+0.00%
$13.52 million $598
1:35 PM $103.86
+0.00%
$13.52 million $598
1:34 PM $103.86
+0.00%
$13.52 million $598
1:33 PM $103.86
+0.00%
$13.52 million $598
1:32 PM $103.86
+0.00%
$13.52 million $598
1:31 PM $103.86
+0.00%
$13.52 million $598
1:30 PM $103.86
+0.00%
$13.52 million $598
1:29 PM $103.86
+0.00%
$13.52 million $598
1:28 PM $103.86
+0.00%
$13.52 million $598
1:27 PM $103.86
+0.00%
$13.52 million $598
1:26 PM $103.86
+0.00%
$13.52 million $598
1:25 PM $103.86
+0.00%
$13.52 million $598
1:24 PM $103.86
+0.00%
$13.52 million $598
1:23 PM $103.86
+0.00%
$13.52 million $598
1:22 PM $103.86
+0.00%
$13.52 million $598
1:21 PM $103.86
+0.00%
$13.52 million $598
1:20 PM $103.86
+0.00%
$13.52 million $598
1:19 PM $103.86
+0.00%
$13.52 million $598
1:18 PM $103.86
+0.00%
$13.52 million $598
1:17 PM $103.86
+0.00%
$13.52 million $598
1:16 PM $103.86
+0.00%
$13.52 million $598
1:15 PM $103.86
+0.00%
$13.52 million $598
1:14 PM $103.86
+0.00%
$13.52 million $598
1:13 PM $103.86
+0.00%
$13.52 million $598
1:12 PM $103.86
+0.00%
$13.52 million $598