Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 PM $94.19
+0.00%
$12.26 million $4,561
Oct 8, 1 PM $94.19
-0.64%
$12.26 million $5,809
Oct 8, 12 PM $94.8
+0.00%
$12.34 million $4,827
Oct 8, 11 AM $94.8
+0.00%
$12.34 million $5,345
Oct 8, 10 AM $94.8
+0.00%
$12.34 million $6,285
Oct 8, 9 AM $94.8
+0.29%
$12.34 million $7,899
Oct 8, 8 AM $94.53
+0.00%
$12.31 million $7,899
Oct 8, 7 AM $94.53
+0.04%
$12.31 million $7,910
Oct 8, 6 AM $94.49
+0.00%
$12.3 million $10,457
Oct 8, 5 AM $94.49
+0.00%
$12.3 million $10,979
Oct 8, 4 AM $94.49
+0.05%
$12.3 million $12,985
Oct 8, 3 AM $94.44
-0.07%
$12.29 million $12,699
Oct 8, 2 AM $94.51
+0.03%
$12.3 million $12,694
Oct 8, 1 AM $94.48
+0.00%
$12.3 million $12,660
Oct 8, 12 AM $94.48
+0.00%
$12.3 million $12,660
Oct 7, 11 PM $94.48
-0.07%
$12.3 million $12,660
Oct 7, 10 PM $94.55
+0.00%
$12.31 million $12,382
Oct 7, 9 PM $94.55
+0.00%
$12.31 million $12,423
Oct 7, 8 PM $94.55
+0.00%
$12.31 million $12,423
Oct 7, 7 PM $94.55
-0.53%
$12.31 million $12,423
Oct 7, 6 PM $95.05
+0.26%
$12.37 million $13,525
Oct 7, 5 PM $94.8
+0.32%
$12.34 million $14,034
Oct 7, 4 PM $94.5
-0.27%
$12.3 million $14,539
Oct 7, 3 PM $94.76
+0.22%
$12.34 million $13,794
Oct 7, 2 PM $94.55
+0.90%
$12.31 million $14,174
Oct 7, 1 PM $93.71
-0.13%
$12.2 million $15,411
Oct 7, 12 PM $93.83
-0.02%
$12.21 million $15,416
Oct 7, 11 AM $94
-0.64%
$12.24 million $14,899
Oct 7, 10 AM $94.61
+0.06%
$12.32 million $13,966
Oct 7, 9 AM $94.55
+0.01%
$12.31 million $12,351
Oct 7, 8 AM $94.54
+0.39%
$12.31 million $12,350
Oct 7, 7 AM $94.17
+0.10%
$12.26 million $12,458
Oct 7, 6 AM $94.08
-0.11%
$12.25 million $9,768
Oct 7, 5 AM $94.18
-0.02%
$12.26 million $9,247
Oct 7, 4 AM $94.2
+0.22%
$12.26 million $7,241
Oct 7, 3 AM $93.99
+0.00%
$12.23 million $6,377
Oct 7, 2 AM $93.99
-0.10%
$12.23 million $6,377
Oct 7, 1 AM $94.08
+0.00%
$12.25 million $6,374
Oct 7, 12 AM $94.08
+0.00%
$12.25 million $6,374
Oct 6, 11 PM $94.08
-0.17%
$12.25 million $6,375
Oct 6, 10 PM $94.24
+0.28%
$12.27 million $6,371
Oct 6, 9 PM $93.98
+0.00%
$12.23 million $6,330
Oct 6, 8 PM $93.98
+0.00%
$12.23 million $6,330
Oct 6, 7 PM $93.98
+0.18%
$12.23 million $6,330
Oct 6, 6 PM $93.81
+0.11%
$12.21 million $5,463
Oct 6, 5 PM $93.71
-0.27%
$12.2 million $4,577
Oct 6, 4 PM $93.96
-0.31%
$12.23 million $4,571
Oct 6, 3 PM $94.25
-0.05%
$12.27 million $4,559
Oct 6, 2 PM $94.3
+0.00%
$12.28 million $3,677
Oct 6, 1 PM $94.3
+0.00%
$12.28 million $1,205