Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 3
Download
Date Close Price change Market cap Trading volume
12:50 PM $103.86
+0.00%
$13.52 million $598
12:49 PM $103.86
+0.00%
$13.52 million $598
12:48 PM $103.86
+0.00%
$13.52 million $598
12:47 PM $103.86
+0.00%
$13.52 million $598
12:46 PM $103.86
+0.00%
$13.52 million $598
12:45 PM $103.86
+0.00%
$13.52 million $598
12:44 PM $103.86
+0.00%
$13.52 million $598
12:43 PM $103.86
+0.00%
$13.52 million $598
12:42 PM $103.86
+0.00%
$13.52 million $598
12:41 PM $103.86
+0.00%
$13.52 million $598
12:40 PM $103.86
+0.00%
$13.52 million $598
12:39 PM $103.86
+0.00%
$13.52 million $598
12:38 PM $103.86
+0.00%
$13.52 million $598
12:37 PM $103.86
+0.00%
$13.52 million $598
12:36 PM $103.86
+0.00%
$13.52 million $598
12:35 PM $103.86
+0.00%
$13.52 million $598
12:34 PM $103.86
+0.00%
$13.52 million $598
12:33 PM $103.86
+0.00%
$13.52 million $598
12:32 PM $103.86
+0.00%
$13.52 million $598
12:31 PM $103.86
+0.00%
$13.52 million $598
12:30 PM $103.86
+0.00%
$13.52 million $598
12:29 PM $103.86
+0.00%
$13.52 million $598
12:28 PM $103.86
+0.00%
$13.52 million $598
12:27 PM $103.86
+0.00%
$13.52 million $598
12:26 PM $103.86
+0.00%
$13.52 million $598
12:25 PM $103.86
+0.00%
$13.52 million $598
12:24 PM $103.86
+0.00%
$13.52 million $598
12:23 PM $103.86
+0.00%
$13.52 million $598
12:22 PM $103.86
+0.00%
$13.52 million $598
12:21 PM $103.86
+0.00%
$13.52 million $598
12:20 PM $103.86
+0.00%
$13.52 million $598
12:19 PM $103.86
+0.00%
$13.52 million $598
12:18 PM $103.86
+0.00%
$13.52 million $598
12:17 PM $103.86
+0.00%
$13.52 million $598
12:16 PM $103.86
+0.00%
$13.52 million $598
12:15 PM $103.86
+0.00%
$13.52 million $598
12:14 PM $103.86
+0.00%
$13.52 million $598
12:13 PM $103.86
+0.00%
$13.52 million $598
12:12 PM $103.86
+0.00%
$13.52 million $598
12:11 PM $103.86
+0.00%
$13.52 million $598
12:10 PM $103.86
+0.00%
$13.52 million $598
12:09 PM $103.86
+0.00%
$13.52 million $598
12:08 PM $103.86
+0.00%
$13.52 million $598
12:07 PM $103.86
+0.00%
$13.52 million $598
12:06 PM $103.86
+0.00%
$13.52 million $598
12:05 PM $103.86
-0.72%
$13.52 million $602
12:04 PM $104.61
+0.00%
$13.62 million $555
12:03 PM $104.61
+0.00%
$13.62 million $555
12:02 PM $104.61
+0.00%
$13.62 million $555
12:01 PM $104.61
+0.00%
$13.62 million $555