Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 30
Download
Date Close Price change Market cap Trading volume
2:18 PM $103.86
+0.00%
$13.52 million $598
2:17 PM $103.86
+0.00%
$13.52 million $598
2:16 PM $103.86
+0.00%
$13.52 million $598
2:15 PM $103.86
+0.00%
$13.52 million $598
2:14 PM $103.86
+0.00%
$13.52 million $598
2:13 PM $103.86
+0.00%
$13.52 million $598
2:12 PM $103.86
+0.00%
$13.52 million $598
2:11 PM $103.86
+0.00%
$13.52 million $598
2:10 PM $103.86
+0.00%
$13.52 million $598
2:09 PM $103.86
+0.00%
$13.52 million $598
2:08 PM $103.86
+0.00%
$13.52 million $598
2:07 PM $103.86
+0.00%
$13.52 million $598
2:06 PM $103.86
+0.00%
$13.52 million $598
2:05 PM $103.86
+0.00%
$13.52 million $598
2:04 PM $103.86
+0.00%
$13.52 million $598
2:03 PM $103.86
+0.00%
$13.52 million $598
2:02 PM $103.86
+0.00%
$13.52 million $598
2:01 PM $103.86
+0.00%
$13.52 million $598
2:00 PM $103.86
+0.00%
$13.52 million $598
Download