Coinranking
Zoom Communications tokenized stock (xStock) Historical Data
ZMx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:57 PM | $97.81 | +0.00% | ||
| 12:56 PM | $97.81 | +0.00% | ||
| 12:55 PM | $97.81 | +0.00% | ||
| 12:54 PM | $97.81 | +0.00% | ||
| 12:53 PM | $97.81 | +0.00% | ||
| 12:52 PM | $97.81 | +0.00% | ||
| 12:51 PM | $97.81 | +0.00% | ||
| 12:50 PM | $97.81 | +0.00% | ||
| 12:49 PM | $97.81 | +0.00% | ||
| 12:48 PM | $97.81 | +0.00% | ||
| 12:47 PM | $97.81 | +0.00% | ||
| 12:46 PM | $97.81 | +0.00% | ||
| 12:45 PM | $97.81 | +0.00% | ||
| 12:44 PM | $97.81 | +0.00% | ||
| 12:43 PM | $97.81 | +0.00% | ||
| 12:42 PM | $97.81 | +0.00% | ||
| 12:41 PM | $97.81 | +0.00% | ||
| 12:40 PM | $97.81 | +0.00% | ||
| 12:39 PM | $97.81 | +0.00% | ||
| 12:38 PM | $97.81 | +0.00% | ||
| 12:37 PM | $97.81 | +0.00% | ||
| 12:36 PM | $97.81 | +0.00% | ||
| 12:35 PM | $97.81 | +0.00% | ||
| 12:34 PM | $97.81 | +0.00% | ||
| 12:33 PM | $97.81 | +0.00% | ||
| 12:32 PM | $97.81 | +0.00% | ||
| 12:31 PM | $97.81 | +0.00% | ||
| 12:30 PM | $97.81 | +0.00% | ||
| 12:29 PM | $97.81 | +0.00% | ||
| 12:28 PM | $97.81 | +0.00% | ||
| 12:27 PM | $97.81 | +0.00% | ||
| 12:26 PM | $97.81 | +0.00% | ||
| 12:25 PM | $97.81 | +0.00% | ||
| 12:24 PM | $97.81 | +0.00% | ||
| 12:23 PM | $97.81 | +0.00% | ||
| 12:22 PM | $97.81 | +0.00% | ||
| 12:21 PM | $97.81 | +0.00% | ||
| 12:20 PM | $97.81 | +0.00% | ||
| 12:19 PM | $97.81 | +0.00% | ||
| 12:18 PM | $97.81 | +0.00% | ||
| 12:17 PM | $97.81 | +0.00% | ||
| 12:16 PM | $97.81 | +0.00% | ||
| 12:15 PM | $97.81 | +0.00% | ||
| 12:14 PM | $97.81 | -0.12% | ||
| 12:13 PM | $97.93 | +0.00% | ||
| 12:12 PM | $97.93 | +0.00% | ||
| 12:11 PM | $97.93 | +0.00% | ||
| 12:10 PM | $97.93 | +0.00% | ||
| 12:09 PM | $97.93 | +0.00% | ||
| 12:08 PM | $97.93 | +0.00% | ||