Coinranking
Zoom Communications tokenized stock (xStock) Historical Data
ZMx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:11 PM | $98.09 | +0.00% | ||
| 2:10 PM | $98.09 | +0.00% | ||
| 2:09 PM | $98.09 | +0.00% | ||
| 2:08 PM | $98.09 | +0.00% | ||
| 2:07 PM | $98.09 | +0.00% | ||
| 2:06 PM | $98.09 | +0.00% | ||
| 2:05 PM | $98.09 | +0.00% | ||
| 2:04 PM | $98.09 | +0.00% | ||
| 2:03 PM | $98.09 | +0.00% | ||
| 2:02 PM | $98.09 | +0.00% | ||
| 2:01 PM | $98.09 | -0.49% | ||
| 2:00 PM | $98.57 | +0.00% | ||
| 1:59 PM | $98.57 | -0.51% | ||
| 1:58 PM | $99.08 | +0.00% | ||
| 1:57 PM | $99.08 | +0.00% | ||
| 1:56 PM | $99.08 | +0.00% | ||
| 1:55 PM | $99.08 | +0.00% | ||
| 1:54 PM | $99.08 | +0.00% | ||
| 1:53 PM | $99.08 | +0.00% | ||
| 1:52 PM | $99.08 | +0.00% | ||
| 1:51 PM | $99.08 | +0.00% | ||
| 1:50 PM | $99.08 | +0.00% | ||
| 1:49 PM | $99.08 | +0.00% | ||
| 1:48 PM | $99.08 | +0.00% | ||
| 1:47 PM | $99.08 | +0.00% | ||
| 1:46 PM | $99.08 | +0.00% | ||
| 1:45 PM | $99.08 | +0.00% | ||
| 1:44 PM | $99.08 | +0.00% | ||
| 1:43 PM | $99.08 | +0.51% | ||
| 1:42 PM | $98.58 | +0.00% | ||
| 1:41 PM | $98.58 | +0.00% | ||
| 1:40 PM | $98.58 | +0.00% | ||
| 1:39 PM | $98.58 | +0.00% | ||
| 1:38 PM | $98.58 | +0.00% | ||
| 1:37 PM | $98.58 | +0.18% | ||
| 1:36 PM | $98.4 | +0.00% | ||
| 1:35 PM | $98.4 | +0.03% | ||
| 1:34 PM | $98.37 | +0.00% | ||
| 1:33 PM | $98.37 | +0.00% | ||
| 1:32 PM | $98.37 | +0.00% | ||
| 1:31 PM | $98.37 | +0.00% | ||
| 1:30 PM | $98.37 | +1.05% | ||
| 1:29 PM | $97.35 | +0.00% | ||
| 1:28 PM | $97.35 | +0.00% | ||
| 1:27 PM | $97.35 | +0.00% | ||
| 1:26 PM | $97.35 | +0.00% | ||
| 1:25 PM | $97.35 | -0.57% | ||
| 1:24 PM | $97.81 | +0.00% | ||
| 1:23 PM | $97.81 | +0.00% | ||
| 1:22 PM | $97.81 | +0.00% | ||