Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 PM $94.3
+0.00%
$12.28 million $1,205
Oct 6, 12 PM $94.3
+0.12%
$12.28 million $1,518
Oct 6, 11 AM $94.19
+0.18%
$12.26 million $1,517
Oct 6, 10 AM $94.02
+0.00%
$12.24 million $1,511
Oct 6, 9 AM $94.02
+0.00%
$12.24 million $1,511
Oct 6, 8 AM $94.02
+0.31%
$12.24 million $1,511
Oct 6, 7 AM $93.73
+0.00%
$12.2 million $1,392
Oct 6, 6 AM $93.73
+0.00%
$12.2 million $1,392
Oct 6, 5 AM $93.73
+0.00%
$12.2 million $1,392
Oct 6, 4 AM $93.73
-0.09%
$12.2 million $1,392
Oct 6, 3 AM $93.81
+0.00%
$12.21 million $1,361
Oct 6, 2 AM $93.81
+0.00%
$12.21 million $1,361
Oct 6, 1 AM $93.81
+0.00%
$12.21 million $1,361
Oct 6, 12 AM $93.81
+0.27%
$12.21 million $1,361
Oct 5, 11 PM $93.56
+0.00%
$12.18 million $1,360
Oct 5, 10 PM $93.56
+0.00%
$12.18 million $1,360
Oct 5, 9 PM $93.56
+0.00%
$12.18 million $1,360
Oct 5, 8 PM $93.56
+0.00%
$12.18 million $1,360
Oct 5, 7 PM $93.56
-0.39%
$12.18 million $1,360
Oct 5, 6 PM $93.93
-0.05%
$12.23 million $859
Oct 5, 5 PM $93.98
+0.18%
$12.23 million $859
Oct 5, 4 PM $93.81
+0.27%
$12.21 million $359
Oct 5, 3 PM $93.56
+0.00%
$12.18 million $358
Oct 5, 2 PM $93.56
-0.16%
$12.18 million $357
Oct 5, 1 PM $93.71
+0.70%
$12.2 million $413
Oct 5, 12 PM $93.06
+0.00%
$12.11 million $75
Oct 5, 11 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 10 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 9 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 8 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 7 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 6 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 5 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 4 AM $93.06
+0.00%
$12.11 million $75
Oct 5, 3 AM $93.06
+0.00%
$12.11 million $76
Oct 5, 2 AM $93.06
+0.00%
$12.11 million $76
Oct 5, 1 AM $93.06
-0.43%
$12.11 million $76
Oct 5, 12 AM $93.46
+0.00%
$12.17 million $76
Oct 4, 11 PM $93.46
+0.00%
$12.17 million $76
Oct 4, 10 PM $93.46
+0.00%
$12.17 million $76
Oct 4, 9 PM $93.46
+0.00%
$12.17 million $76
Oct 4, 8 PM $93.46
+0.00%
$12.17 million $76
Oct 4, 7 PM $93.46
+0.00%
$12.17 million $76
Oct 4, 6 PM $93.46
+0.16%
$12.17 million $76
Oct 4, 5 PM $93.31
+0.00%
$12.15 million $76
Oct 4, 4 PM $93.31
+0.00%
$12.15 million $76
Oct 4, 3 PM $93.31
+0.00%
$12.15 million $76
Oct 4, 2 PM $93.31
+0.27%
$12.15 million $207
Oct 4, 1 PM $93.06
+0.00%
$12.11 million $137
Oct 4, 12 PM $93.06
+0.00%
$12.11 million $137