Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $93.06
+0.00%
$12.11 million $137
Oct 4, 11 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 10 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 9 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 8 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 7 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 6 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 5 AM $93.06
+0.00%
$12.11 million $137
Oct 4, 4 AM $93.06
-0.15%
$12.11 million $276
Oct 4, 3 AM $93.2
+0.00%
$12.13 million $274
Oct 4, 2 AM $93.2
+0.00%
$12.13 million $274
Oct 4, 1 AM $93.2
+0.00%
$12.13 million $274
Oct 4, 12 AM $93.2
+0.00%
$12.13 million $274
Oct 3, 11 PM $93.2
+0.00%
$12.13 million $274
Oct 3, 10 PM $93.2
+0.00%
$12.13 million $274
Oct 3, 9 PM $93.2
+0.00%
$12.13 million $275
Oct 3, 8 PM $93.2
+0.00%
$12.13 million $275
Oct 3, 7 PM $93.2
+0.00%
$12.13 million $275
Oct 3, 6 PM $93.2
+0.38%
$12.13 million $647
Oct 3, 5 PM $92.85
+0.00%
$12.09 million $649
Oct 3, 4 PM $92.85
+0.00%
$12.09 million $649
Oct 3, 3 PM $92.85
-0.40%
$12.09 million $651
Oct 3, 2 PM $93.22
+0.00%
$12.13 million $525
Oct 3, 1 PM $93.22
+0.00%
$12.13 million $1,261
Oct 3, 12 PM $93.22
+0.00%
$12.13 million $1,962
Oct 3, 11 AM $93.22
+0.00%
$12.13 million $1,964
Oct 3, 10 AM $93.22
+0.00%
$12.13 million $1,964
Oct 3, 9 AM $93.22
+0.00%
$12.13 million $1,969
Oct 3, 8 AM $93.22
+0.00%
$12.13 million $1,989
Oct 3, 7 AM $93.22
+0.00%
$12.13 million $1,989
Oct 3, 6 AM $93.22
+0.00%
$12.13 million $2,045
Oct 3, 5 AM $93.22
+0.17%
$12.13 million $2,045
Oct 3, 4 AM $93.06
+0.00%
$12.11 million $1,906
Oct 3, 3 AM $93.06
+0.00%
$12.11 million $1,906
Oct 3, 2 AM $93.06
+0.00%
$12.11 million $1,906
Oct 3, 1 AM $93.06
+0.00%
$12.11 million $1,906
Oct 3, 12 AM $93.06
+0.00%
$12.11 million $2,037
Oct 2, 11 PM $93.06
+0.00%
$12.11 million $2,037
Oct 2, 10 PM $93.06
+0.26%
$12.11 million $2,037
Oct 2, 9 PM $92.82
+0.00%
$12.08 million $2,224
Oct 2, 8 PM $92.82
+0.00%
$12.08 million $2,364
Oct 2, 7 PM $92.82
+0.27%
$12.08 million $2,364
Oct 2, 6 PM $92.57
+0.00%
$12.05 million $2,967
Oct 2, 5 PM $92.57
+0.00%
$12.05 million $2,974
Oct 2, 4 PM $92.57
+0.00%
$12.05 million $5,390
Oct 2, 3 PM $92.57
-0.77%
$12.05 million $5,891
Oct 2, 2 PM $93.29
-1.33%
$12.14 million $5,886
Oct 2, 1 PM $94.55
+0.53%
$12.31 million $5,151
Oct 2, 12 PM $94.05
+0.53%
$12.24 million $7,358
Oct 2, 11 AM $93.55
+0.00%
$12.18 million $7,356