Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 AM $93.55
+0.00%
$12.18 million $7,356
Oct 2, 10 AM $93.55
-0.22%
$12.18 million $9,381
Oct 2, 9 AM $93.76
-0.14%
$12.21 million $9,375
Oct 2, 8 AM $93.89
+0.00%
$12.22 million $9,355
Oct 2, 7 AM $93.89
+0.35%
$12.22 million $9,383
Oct 2, 6 AM $93.56
+0.00%
$12.18 million $9,327
Oct 2, 5 AM $93.56
+0.00%
$12.18 million $9,357
Oct 2, 4 AM $93.56
+0.00%
$12.18 million $9,357
Oct 2, 3 AM $93.56
+0.00%
$12.18 million $9,357
Oct 2, 2 AM $93.56
+0.00%
$12.18 million $9,357
Oct 2, 1 AM $93.56
-0.15%
$12.18 million $9,357
Oct 2, 12 AM $93.7
+0.00%
$12.2 million $9,225
Oct 1, 11 PM $93.7
+0.00%
$12.2 million $9,225
Oct 1, 10 PM $93.7
+0.00%
$12.2 million $9,225
Oct 1, 9 PM $93.7
-0.12%
$12.2 million $9,038
Oct 1, 8 PM $93.81
+0.00%
$12.21 million $8,898
Oct 1, 7 PM $93.81
-0.78%
$12.21 million $9,898
Oct 1, 6 PM $94.55
+0.65%
$12.31 million $10,344
Oct 1, 5 PM $93.94
+1.21%
$12.23 million $10,643
Oct 1, 4 PM $92.82
+0.81%
$12.08 million $8,227
Oct 1, 3 PM $92.07
+0.00%
$11.99 million $7,725
Oct 1, 2 PM $92.07
+0.50%
$11.99 million $8,684
Oct 1, 1 PM $91.61
-1.03%
$11.93 million $8,684
Oct 1, 12 PM $92.56
+0.00%
$12.05 million $6,520
Oct 1, 11 AM $92.56
+1.98%
$12.05 million $6,551
Oct 1, 10 AM $90.76
+0.00%
$11.81 million $4,526
Oct 1, 9 AM $90.76
+0.00%
$11.81 million $4,526
Oct 1, 8 AM $90.76
-0.06%
$11.81 million $4,967
Oct 1, 7 AM $90.81
+0.00%
$11.82 million $4,939
Oct 1, 6 AM $90.81
-0.16%
$11.82 million $4,939
Oct 1, 5 AM $90.96
+0.00%
$11.84 million $4,909
Oct 1, 4 AM $90.96
+0.00%
$11.84 million $4,909
Oct 1, 3 AM $90.96
+0.00%
$11.84 million $4,909
Oct 1, 2 AM $90.96
+0.00%
$11.84 million $4,909
Oct 1, 1 AM $90.96
+0.00%
$11.84 million $4,909
Oct 1, 12 AM $90.96
+0.00%
$11.84 million $4,909
Sep 30, 11 PM $90.96
+0.00%
$11.84 million $4,909
Sep 30, 10 PM $90.96
+0.00%
$11.84 million $4,909
Sep 30, 9 PM $90.96
+0.00%
$11.84 million $5,710
Sep 30, 8 PM $90.96
+0.14%
$11.84 million $5,710
Sep 30, 7 PM $90.83
-0.33%
$11.82 million $4,709
Sep 30, 6 PM $91.13
-0.49%
$11.86 million $3,543
Sep 30, 5 PM $91.58
+0.00%
$11.92 million $3,235
Sep 30, 4 PM $91.58
+0.38%
$11.92 million $3,765
Sep 30, 3 PM $91.23
+1.41%
$11.88 million $3,764
Sep 30, 2 PM $89.96
+1.09%
$11.71 million $2,884
Sep 30, 1 PM $88.99
+0.01%
$11.58 million $2,883
Sep 30, 12 PM $88.98
+0.19%
$11.58 million $2,219
Sep 30, 11 AM $88.81
+0.00%
$11.56 million $2,645
Sep 30, 10 AM $88.81
+0.00%
$11.56 million $2,645