Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $88.81
+0.24%
$11.56 million $2,645
Sep 30, 8 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 7 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 6 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 5 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 4 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 3 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 2 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 1 AM $88.6
+0.00%
$11.53 million $2,204
Sep 30, 12 AM $88.6
+0.00%
$11.53 million $2,204
Sep 29, 11 PM $88.6
+0.00%
$11.53 million $2,204
Sep 29, 10 PM $88.6
+0.92%
$11.53 million $2,204
Sep 29, 9 PM $87.79
+0.00%
$11.43 million $1,404
Sep 29, 8 PM $87.79
+0.00%
$11.43 million $1,404
Sep 29, 7 PM $87.79
-0.07%
$11.43 million $1,404
Sep 29, 6 PM $87.85
+0.09%
$11.44 million $1,150
Sep 29, 5 PM $87.77
+0.53%
$11.43 million $1,150
Sep 29, 4 PM $87.31
+0.00%
$11.37 million $620
Sep 29, 3 PM $87.31
-0.49%
$11.37 million $620
Sep 29, 2 PM $87.74
+0.00%
$11.42 million $542
Sep 29, 1 PM $87.74
+0.25%
$11.42 million $734
Sep 29, 12 PM $87.52
-0.91%
$11.39 million $655
Sep 29, 11 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 10 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 9 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 8 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 7 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 6 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 5 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 4 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 3 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 2 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 1 AM $88.32
+0.00%
$11.5 million $2,104
Sep 29, 12 AM $88.32
+0.00%
$11.5 million $2,104
Sep 28, 11 PM $88.32
+0.00%
$11.5 million $2,118
Sep 28, 10 PM $88.32
+0.00%
$11.5 million $2,118
Sep 28, 9 PM $88.32
+0.00%
$11.5 million $2,118
Sep 28, 8 PM $88.32
+0.00%
$11.5 million $2,118
Sep 28, 7 PM $88.32
+0.00%
$11.5 million $2,118
Sep 28, 6 PM $88.32
+0.00%
$11.5 million $2,118
Sep 28, 5 PM $88.32
+0.00%
$11.5 million $2,113
Sep 28, 4 PM $88.32
+0.00%
$11.5 million $2,113
Sep 28, 3 PM $88.32
+0.00%
$11.5 million $2,113
Sep 28, 2 PM $88.32
-0.53%
$11.5 million $2,113
Sep 28, 1 PM $88.79
+0.00%
$11.56 million $1,921
Sep 28, 12 PM $88.79
-1.21%
$11.56 million $1,921
Sep 28, 11 AM $89.88
+0.00%
$11.7 million $14
Sep 28, 10 AM $89.88
+0.00%
$11.7 million $14
Sep 28, 9 AM $89.88
+0.00%
$11.7 million $109
Sep 28, 8 AM $89.88
+0.00%
$11.7 million $109