Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $89.88
+0.00%
$11.7 million $109
Sep 28, 7 AM $89.88
+0.00%
$11.7 million $109
Sep 28, 6 AM $89.88
+0.00%
$11.7 million $123
Sep 28, 5 AM $89.88
+0.00%
$11.7 million $123
Sep 28, 4 AM $89.88
+0.00%
$11.7 million $123
Sep 28, 3 AM $89.88
+0.00%
$11.7 million $123
Sep 28, 2 AM $89.88
+0.00%
$11.7 million $123
Sep 28, 1 AM $89.88
+0.00%
$11.7 million $123
Sep 28, 12 AM $89.88
-0.21%
$11.7 million $123
Sep 27, 11 PM $90.07
+0.00%
$11.72 million $109
Sep 27, 10 PM $90.07
+0.00%
$11.72 million $109
Sep 27, 9 PM $90.07
+0.00%
$11.72 million $109
Sep 27, 8 PM $90.07
+0.00%
$11.72 million $109
Sep 27, 7 PM $90.07
+0.00%
$11.72 million $109
Sep 27, 6 PM $90.07
+0.00%
$11.72 million $109
Sep 27, 5 PM $90.07
+0.00%
$11.72 million $114
Sep 27, 4 PM $90.07
+0.00%
$11.72 million $114
Sep 27, 3 PM $90.07
+0.00%
$11.72 million $114
Sep 27, 2 PM $90.07
+0.00%
$11.72 million $114
Sep 27, 1 PM $90.07
+0.00%
$11.72 million $114
Sep 27, 12 PM $90.07
+0.00%
$11.72 million $114
Sep 27, 11 AM $90.07
+0.00%
$11.72 million $114
Sep 27, 10 AM $90.07
-0.43%
$11.72 million $114
Sep 27, 9 AM $90.46
+0.00%
$11.78 million $19
Sep 27, 8 AM $90.46
+0.00%
$11.78 million $19
Sep 27, 7 AM $90.46
-0.01%
$11.78 million $19
Sep 27, 6 AM $90.47
+0.00%
$11.78 million $5
Sep 27, 5 AM $90.47
+0.00%
$11.78 million $5
Sep 27, 4 AM $90.47
+0.00%
$11.78 million $340
Sep 27, 3 AM $90.47
+0.00%
$11.78 million $674
Sep 27, 2 AM $90.47
+0.00%
$11.78 million $674
Sep 27, 1 AM $90.47
+0.00%
$11.78 million $674
Sep 27, 12 AM $90.47
+0.00%
$11.78 million $674
Sep 26, 11 PM $90.47
+0.00%
$11.78 million $674
Sep 26, 10 PM $90.47
+0.00%
$11.78 million $674
Sep 26, 9 PM $90.47
+0.00%
$11.78 million $5,499
Sep 26, 8 PM $90.47
+0.00%
$11.78 million $5,679
Sep 26, 7 PM $90.47
+0.00%
$11.78 million $23,172
Sep 26, 6 PM $90.47
+0.24%
$11.78 million $23,172
Sep 26, 5 PM $90.25
+0.00%
$11.75 million $23,172
Sep 26, 4 PM $90.25
+0.00%
$11.75 million $23,172
Sep 26, 3 PM $90.25
+0.00%
$11.75 million $23,172
Sep 26, 2 PM $90.25
+0.00%
$11.75 million $23,172
Sep 26, 1 PM $90.25
+0.00%
$11.75 million $23,672
Sep 26, 12 PM $90.25
+0.00%
$11.75 million $24,172
Sep 26, 11 AM $90.25
+0.00%
$11.75 million $24,172
Sep 26, 10 AM $90.25
+0.00%
$11.75 million $24,215
Sep 26, 9 AM $90.25
+0.00%
$11.75 million $24,215
Sep 26, 8 AM $90.25
+0.00%
$11.75 million $24,220
Sep 26, 7 AM $90.25
+0.00%
$11.75 million $24,220