Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $90.25
+0.00%
$11.75 million $24,220
Sep 26, 6 AM $90.25
+0.00%
$11.75 million $24,226
Sep 26, 5 AM $90.25
-0.12%
$11.75 million $24,226
Sep 26, 4 AM $90.36
+0.44%
$11.76 million $23,891
Sep 26, 3 AM $89.96
+0.00%
$11.71 million $23,556
Sep 26, 2 AM $89.96
+0.00%
$11.71 million $23,556
Sep 26, 1 AM $89.96
+0.00%
$11.71 million $23,556
Sep 26, 12 AM $89.96
+0.00%
$11.71 million $23,556
Sep 25, 11 PM $89.96
+0.00%
$11.71 million $23,556
Sep 25, 10 PM $89.96
+0.10%
$11.71 million $23,556
Sep 25, 9 PM $89.87
+0.04%
$11.7 million $18,732
Sep 25, 8 PM $89.83
-1.02%
$11.69 million $18,552
Sep 25, 7 PM $90.76
+0.00%
$11.81 million $1,059
Sep 25, 6 PM $90.76
-0.22%
$11.81 million $1,059
Sep 25, 5 PM $90.96
+0.00%
$11.84 million $1,059
Sep 25, 4 PM $90.96
+0.00%
$11.84 million $1,059
Sep 25, 3 PM $90.96
+0.00%
$11.84 million $1,980
Sep 25, 2 PM $90.96
+0.04%
$11.84 million $2,190
Sep 25, 1 PM $90.92
+0.31%
$11.84 million $3,227
Sep 25, 12 PM $90.64
+0.00%
$11.8 million $3,413
Sep 25, 11 AM $90.64
-0.21%
$11.8 million $3,413
Sep 25, 10 AM $90.83
+0.00%
$11.82 million $3,713
Sep 25, 9 AM $90.83
+0.59%
$11.82 million $3,713
Sep 25, 8 AM $90.3
+0.00%
$11.75 million $3,708
Sep 25, 7 AM $90.3
-0.08%
$11.75 million $4,048
Sep 25, 6 AM $90.37
+0.00%
$11.76 million $4,048
Sep 25, 5 AM $90.37
+0.00%
$11.76 million $4,068
Sep 25, 4 AM $90.37
+0.00%
$11.76 million $4,068
Sep 25, 3 AM $90.37
+0.00%
$11.76 million $4,068
Sep 25, 2 AM $90.37
+0.00%
$11.76 million $4,068
Sep 25, 1 AM $90.37
+0.00%
$11.76 million $4,068
Sep 25, 12 AM $90.37
+0.00%
$11.76 million $4,068
Sep 24, 11 PM $90.37
+0.00%
$11.76 million $4,068
Sep 24, 10 PM $90.37
+0.00%
$11.76 million $4,068
Sep 24, 9 PM $90.37
+0.00%
$11.76 million $4,068
Sep 24, 8 PM $90.37
+0.00%
$11.76 million $4,068
Sep 24, 7 PM $90.37
+0.00%
$11.76 million $4,068
Sep 24, 6 PM $90.37
-0.19%
$11.76 million $4,439
Sep 24, 5 PM $90.54
+0.00%
$11.79 million $4,539
Sep 24, 4 PM $90.54
-0.56%
$11.79 million $4,539
Sep 24, 3 PM $91.05
+0.03%
$11.85 million $3,618
Sep 24, 2 PM $91.02
+1.39%
$11.85 million $3,408
Sep 24, 1 PM $89.77
-2.35%
$11.69 million $3,890
Sep 24, 12 PM $91.93
+0.00%
$11.97 million $4,071
Sep 24, 11 AM $91.93
+0.11%
$11.97 million $4,071
Sep 24, 10 AM $91.83
+0.00%
$11.95 million $3,874
Sep 24, 9 AM $91.83
+0.00%
$11.95 million $3,874
Sep 24, 8 AM $91.83
-0.31%
$11.95 million $6,175
Sep 24, 7 AM $92.12
+0.28%
$11.99 million $9,471
Sep 24, 6 AM $91.86
-0.57%
$11.96 million $9,466