Coinranking
Zoom Communications tokenized stock (xStock) Historical Data
ZMx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 9 AM | $98.09 | +0.00% | ||
| Today, at 8 AM | $98.09 | +0.00% | ||
| Today, at 7 AM | $98.09 | +0.51% | ||
| Today, at 6 AM | $97.59 | +0.00% | ||
| Today, at 5 AM | $97.59 | +0.00% | ||
| Today, at 4 AM | $97.59 | +0.00% | ||
| Today, at 3 AM | $97.59 | -0.82% | ||
| Today, at 2 AM | $98.4 | +0.00% | ||
| Today, at 1 AM | $98.4 | +0.00% | ||
| Today, at 12 AM | $98.4 | +0.00% | ||
| Yesterday, at 11 PM | $98.4 | +0.00% | ||
| Yesterday, at 10 PM | $98.4 | +0.00% | ||
| Yesterday, at 9 PM | $98.4 | +0.00% | ||
| Yesterday, at 8 PM | $98.4 | +0.00% | ||
| Yesterday, at 7 PM | $98.4 | +0.00% | ||
| Yesterday, at 6 PM | $98.4 | +0.00% | ||
| Yesterday, at 5 PM | $98.4 | -0.70% | ||
| Yesterday, at 4 PM | $99.09 | +0.00% | ||
| Yesterday, at 3 PM | $99.09 | -0.78% | ||
| Yesterday, at 2 PM | $99.87 | +1.31% | ||
| Yesterday, at 1 PM | $98.58 | +0.28% | ||
| Yesterday, at 12 PM | $98.3 | +0.43% | ||
| Yesterday, at 11 AM | $97.88 | +0.00% | ||
| Yesterday, at 10 AM | $97.88 | -0.21% | ||
| Yesterday, at 9 AM | $98.09 | +0.00% | ||
| Yesterday, at 8 AM | $98.09 | +0.00% | ||
| Yesterday, at 7 AM | $98.09 | +0.00% | ||
| Yesterday, at 6 AM | $98.09 | +0.00% | ||
| Yesterday, at 5 AM | $98.09 | +0.00% | ||
| Yesterday, at 4 AM | $98.09 | +0.00% | ||
| Yesterday, at 3 AM | $98.09 | +0.00% | ||
| Yesterday, at 2 AM | $98.09 | +0.17% | ||
| Yesterday, at 1 AM | $97.92 | +0.00% | ||
| Yesterday, at 12 AM | $97.92 | -0.17% | ||
| Oct 11, 11 PM | $98.09 | +0.00% | ||
| Oct 11, 7 AM | $97.42 | +0.00% | ||
| Oct 11, 6 AM | $97.42 | +0.00% | ||
| Oct 11, 5 AM | $97.42 | +0.00% | ||
| Oct 11, 4 AM | $97.42 | +0.00% | ||
| Oct 11, 3 AM | $97.42 | +0.00% | ||
| Oct 11, 2 AM | $97.42 | +0.00% | ||
| Oct 11, 1 AM | $97.42 | +0.00% | ||
| Oct 11, 12 AM | $97.42 | +0.00% | ||
| Oct 10, 11 PM | $97.42 | +0.00% | ||
| Oct 10, 10 PM | $97.42 | +0.00% | ||
| Oct 10, 9 PM | $97.42 | +0.00% | ||
| Oct 10, 8 PM | $97.42 | +0.00% | ||
| Oct 10, 7 PM | $97.42 | +0.00% | ||
| Oct 10, 6 PM | $97.42 | +0.00% | ||
| Oct 10, 5 PM | $97.42 | +0.00% | ||
Previous Next