Zoom Communications tokenized stock (xStock) Historical Data

ZMx
Download
Date Close Price change Market cap Trading volume
2:30 PM $103.86
+0.00%
$13.52 million $598
2:29 PM $103.86
+0.00%
$13.52 million $598
2:28 PM $103.86
+0.00%
$13.52 million $598
2:27 PM $103.86
+0.00%
$13.52 million $598
2:26 PM $103.86
+0.00%
$13.52 million $598
2:25 PM $103.86
+0.00%
$13.52 million $598
2:24 PM $103.86
+0.00%
$13.52 million $598
2:23 PM $103.86
+0.00%
$13.52 million $598
2:22 PM $103.86
+0.00%
$13.52 million $598
2:21 PM $103.86
+0.00%
$13.52 million $598
2:20 PM $103.86
+0.00%
$13.52 million $598
2:19 PM $103.86
+0.00%
$13.52 million $598
2:18 PM $103.86
+0.00%
$13.52 million $598
2:17 PM $103.86
+0.00%
$13.52 million $598
2:16 PM $103.86
+0.00%
$13.52 million $598
2:15 PM $103.86
+0.00%
$13.52 million $598
2:14 PM $103.86
+0.00%
$13.52 million $598
2:13 PM $103.86
+0.00%
$13.52 million $598
2:12 PM $103.86
+0.00%
$13.52 million $598
2:11 PM $103.86
+0.00%
$13.52 million $598
2:10 PM $103.86
+0.00%
$13.52 million $598
2:09 PM $103.86
+0.00%
$13.52 million $598
2:08 PM $103.86
+0.00%
$13.52 million $598
2:07 PM $103.86
+0.00%
$13.52 million $598
2:06 PM $103.86
+0.00%
$13.52 million $598
2:05 PM $103.86
+0.00%
$13.52 million $598
2:04 PM $103.86
+0.00%
$13.52 million $598
2:03 PM $103.86
+0.00%
$13.52 million $598
2:02 PM $103.86
+0.00%
$13.52 million $598
2:01 PM $103.86
+0.00%
$13.52 million $598
2:00 PM $103.86
+0.00%
$13.52 million $598
1:59 PM $103.86
+0.00%
$13.52 million $598
1:58 PM $103.86
+0.00%
$13.52 million $598
1:57 PM $103.86
+0.00%
$13.52 million $598
1:56 PM $103.86
+0.00%
$13.52 million $598
1:55 PM $103.86
+0.00%
$13.52 million $598
1:54 PM $103.86
+0.00%
$13.52 million $598
1:53 PM $103.86
+0.00%
$13.52 million $598
1:52 PM $103.86
+0.00%
$13.52 million $598
1:51 PM $103.86
+0.00%
$13.52 million $598
1:50 PM $103.86
+0.00%
$13.52 million $598
1:49 PM $103.86
+0.00%
$13.52 million $598
1:48 PM $103.86
+0.00%
$13.52 million $598
1:47 PM $103.86
+0.00%
$13.52 million $598
1:46 PM $103.86
+0.00%
$13.52 million $598
1:45 PM $103.86
+0.00%
$13.52 million $598
1:44 PM $103.86
+0.00%
$13.52 million $598
1:43 PM $103.86
+0.00%
$13.52 million $598
1:42 PM $103.86
+0.00%
$13.52 million $598
1:41 PM $103.86
+0.00%
$13.52 million $598
Download