PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000674
+0.00%
$ 67,400 $ 11,009
5:24 AM $ 0.000673
+0.00%
$ 67,300 $ 11,037
5:19 AM $ 0.000675
+0.00%
$ 67,500 $ 11,074
5:14 AM $ 0.000675
+0.00%
$ 67,500 $ 11,180
5:09 AM $ 0.000675
+0.00%
$ 67,500 $ 11,219
5:04 AM $ 0.000677
+0.00%
$ 67,700 $ 11,229
4:59 AM $ 0.000676
+0.00%
$ 67,600 $ 11,304
4:54 AM $ 0.000677
+0.00%
$ 67,700 $ 11,301
4:49 AM $ 0.000677
+0.00%
$ 67,700 $ 11,336
4:44 AM $ 0.000676
+0.00%
$ 67,600 $ 11,407
4:39 AM $ 0.000677
+0.00%
$ 67,700 $ 11,359
4:34 AM $ 0.000676
+0.00%
$ 67,600 $ 11,397
4:29 AM $ 0.000677
+0.00%
$ 67,700 $ 11,357
4:24 AM $ 0.000675
+0.00%
$ 67,500 $ 11,414
4:19 AM $ 0.000675
+0.00%
$ 67,500 $ 11,428
4:14 AM $ 0.000675
+0.00%
$ 67,500 $ 11,491
4:09 AM $ 0.000677
+0.00%
$ 67,700 $ 11,560
4:04 AM $ 0.000675
+0.00%
$ 67,500 $ 11,584
3:59 AM $ 0.000675
+0.00%
$ 67,500 $ 11,591
3:54 AM $ 0.000676
+0.00%
$ 67,600 $ 11,599
3:49 AM $ 0.000672
+0.00%
$ 67,200 $ 11,675
3:44 AM $ 0.000672
+0.00%
$ 67,200 $ 11,598
3:39 AM $ 0.000674
+0.00%
$ 67,400 $ 11,591
3:34 AM $ 0.000674
+0.00%
$ 67,400 $ 11,613
3:29 AM $ 0.000674
+0.00%
$ 67,400 $ 11,659
3:24 AM $ 0.000678
+0.00%
$ 67,800 $ 11,663
3:19 AM $ 0.000676
+0.00%
$ 67,600 $ 11,679
3:14 AM $ 0.000676
+0.00%
$ 67,600 $ 11,614
3:09 AM $ 0.000675
+0.00%
$ 67,500 $ 11,560
3:04 AM $ 0.000673
+0.00%
$ 67,300 $ 11,492
2:59 AM $ 0.000672
+0.00%
$ 67,200 $ 11,451
2:54 AM $ 0.000672
+0.00%
$ 67,200 $ 11,398
2:49 AM $ 0.00067
+0.00%
$ 67,000 $ 11,414
2:44 AM $ 0.000673
+0.00%
$ 67,300 $ 11,326
2:39 AM $ 0.000675
+0.00%
$ 67,500 $ 11,317
2:34 AM $ 0.000676
+0.00%
$ 67,600 $ 11,280
2:29 AM $ 0.000675
+0.00%
$ 67,500 $ 11,230
2:24 AM $ 0.000666
+0.00%
$ 66,600 $ 11,152
2:19 AM $ 0.000669
+0.00%
$ 66,900 $ 10,899
2:14 AM $ 0.000677
+0.00%
$ 67,700 $ 10,928
2:09 AM $ 0.000675
+0.00%
$ 67,500 $ 10,954
2:04 AM $ 0.000673
+0.00%
$ 67,300 $ 10,868
1:59 AM $ 0.000673
+0.00%
$ 67,300 $ 10,842
1:54 AM $ 0.000676
+0.00%
$ 67,600 $ 10,785
1:49 AM $ 0.000676
+0.00%
$ 67,600 $ 10,799
1:44 AM $ 0.000671
+0.00%
$ 67,100 $ 10,732
1:39 AM $ 0.00067
+0.00%
$ 67,000 $ 10,571
1:34 AM $ 0.000672
+0.00%
$ 67,200 $ 10,547
1:29 AM $ 0.000671
+0.00%
$ 67,100 $ 10,542
1:24 AM $ 0.000672
+0.00%
$ 67,200 $ 10,569
Download