PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000661
+0.00%
$ 66,100 $ 12,806
6:59 PM $ 0.00066
+0.00%
$ 66,000 $ 12,759
6:54 PM $ 0.000662
+0.00%
$ 66,200 $ 12,748
6:49 PM $ 0.000659
+0.00%
$ 65,900 $ 12,717
6:44 PM $ 0.000659
+0.00%
$ 65,900 $ 12,690
6:39 PM $ 0.000662
+0.00%
$ 66,200 $ 12,670
6:34 PM $ 0.000661
+0.00%
$ 66,100 $ 12,716
6:29 PM $ 0.000659
+0.00%
$ 65,900 $ 12,661
6:24 PM $ 0.000658
+0.00%
$ 65,800 $ 12,553
6:19 PM $ 0.000659
+0.00%
$ 65,900 $ 12,432
6:14 PM $ 0.000659
+0.00%
$ 65,900 $ 12,428
6:09 PM $ 0.000656
+0.00%
$ 65,600 $ 12,404
6:04 PM $ 0.000657
+0.00%
$ 65,700 $ 12,323
5:59 PM $ 0.000657
+0.00%
$ 65,700 $ 12,324
5:54 PM $ 0.000659
+0.00%
$ 65,900 $ 12,287
5:49 PM $ 0.000657
+0.00%
$ 65,700 $ 12,252
5:44 PM $ 0.000658
+0.00%
$ 65,800 $ 12,217
5:39 PM $ 0.000658
+0.00%
$ 65,800 $ 12,193
5:34 PM $ 0.000654
+0.00%
$ 65,400 $ 12,147
5:29 PM $ 0.000653
+0.00%
$ 65,300 $ 11,976
5:24 PM $ 0.000655
+0.00%
$ 65,500 $ 11,939
5:19 PM $ 0.000654
+0.00%
$ 65,400 $ 11,940
5:14 PM $ 0.000655
+0.00%
$ 65,500 $ 11,900
5:09 PM $ 0.000655
+0.00%
$ 65,500 $ 11,921
5:04 PM $ 0.000655
+0.00%
$ 65,500 $ 11,852
4:59 PM $ 0.000654
+0.00%
$ 65,400 $ 11,866
4:54 PM $ 0.000654
+0.00%
$ 65,400 $ 11,867
4:49 PM $ 0.000654
+0.00%
$ 65,400 $ 11,890
4:44 PM $ 0.000652
+0.00%
$ 65,200 $ 11,946
4:39 PM $ 0.000652
+0.00%
$ 65,200 $ 11,943
4:34 PM $ 0.000654
+0.00%
$ 65,400 $ 11,990
4:29 PM $ 0.000652
+0.00%
$ 65,200 $ 12,036
4:24 PM $ 0.000654
+0.00%
$ 65,400 $ 11,968
4:19 PM $ 0.000654
+0.00%
$ 65,400 $ 12,039
4:14 PM $ 0.000655
+0.00%
$ 65,500 $ 12,065
4:09 PM $ 0.000656
+0.00%
$ 65,600 $ 12,067
4:04 PM $ 0.000654
+0.00%
$ 65,400 $ 12,072
3:59 PM $ 0.000653
+0.00%
$ 65,300 $ 11,976
3:54 PM $ 0.000653
+0.00%
$ 65,300 $ 11,926
3:49 PM $ 0.000655
+0.00%
$ 65,500 $ 11,936
3:44 PM $ 0.000653
+0.00%
$ 65,300 $ 12,024
3:39 PM $ 0.000654
+0.00%
$ 65,400 $ 11,985
3:34 PM $ 0.000652
+0.00%
$ 65,200 $ 12,035
3:29 PM $ 0.000651
+0.00%
$ 65,100 $ 12,071
3:24 PM $ 0.000653
+0.00%
$ 65,300 $ 12,057
3:19 PM $ 0.000655
+0.00%
$ 65,500 $ 12,187
3:14 PM $ 0.000653
+0.00%
$ 65,300 $ 12,092
3:09 PM $ 0.000653
+0.00%
$ 65,300 $ 12,050
3:04 PM $ 0.000656
+0.00%
$ 65,600 $ 12,031
2:59 PM $ 0.000653
+0.00%
$ 65,300 $ 12,007
Download