PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
7:47 AM $0.000733
+0.00%
$73,500 $25,420
7:42 AM $0.000735
+0.00%
$73,500 $25,479
7:37 AM $0.000736
+0.00%
$73,600 $25,531
7:32 AM $0.000734
+0.00%
$73,400 $25,482
7:27 AM $0.000733
+0.00%
$73,300 $25,479
7:22 AM $0.000733
+0.00%
$73,300 $25,469
7:17 AM $0.000735
+0.00%
$73,500 $25,625
7:12 AM $0.000735
+0.00%
$73,500 $25,698
7:07 AM $0.000733
+0.00%
$73,300 $25,613
7:02 AM $0.000735
+0.00%
$73,500 $25,717
6:57 AM $0.000735
+0.00%
$73,500 $25,695
6:52 AM $0.000735
+0.00%
$73,500 $25,704
6:47 AM $0.000733
+0.00%
$73,300 $25,638
6:42 AM $0.000733
+0.00%
$73,300 $25,569
6:37 AM $0.000734
+0.00%
$73,400 $25,597
6:32 AM $0.000734
+0.00%
$73,400 $25,502
6:27 AM $0.000735
+0.00%
$73,500 $25,450
6:22 AM $0.000735
+0.00%
$73,500 $25,471
6:17 AM $0.000735
+0.00%
$73,500 $25,464
6:12 AM $0.000735
+0.00%
$73,500 $25,415
6:07 AM $0.000735
+0.00%
$73,500 $25,336
6:02 AM $0.000735
+0.00%
$73,500 $25,324
5:57 AM $0.000735
+0.00%
$73,500 $25,311
5:52 AM $0.000736
+0.00%
$73,600 $25,299
5:47 AM $0.000735
+0.00%
$73,500 $25,167
5:42 AM $0.000736
+0.00%
$73,600 $25,130
5:37 AM $0.000736
+0.00%
$73,600 $25,086
5:32 AM $0.000735
+0.00%
$73,500 $24,980
5:27 AM $0.000733
+0.00%
$73,300 $24,788
5:22 AM $0.000733
+0.00%
$73,300 $24,742
5:17 AM $0.000734
+0.00%
$73,400 $24,693
5:12 AM $0.000728
+0.00%
$72,800 $24,449
5:07 AM $0.000735
+0.00%
$73,500 $24,548
5:02 AM $0.000735
+0.00%
$73,500 $24,397
4:57 AM $0.000735
+0.00%
$73,500 $24,287
4:52 AM $0.000737
+0.00%
$73,700 $24,312
4:47 AM $0.000737
+0.00%
$73,700 $24,148
4:42 AM $0.000735
+0.00%
$73,500 $24,046
4:37 AM $0.000737
+0.00%
$73,700 $24,024
4:32 AM $0.000737
+0.00%
$73,700 $23,963
4:27 AM $0.000735
+0.00%
$73,500 $23,795
4:22 AM $0.000735
+0.00%
$73,500 $23,707
4:17 AM $0.000737
+0.00%
$73,700 $23,693
4:12 AM $0.000734
+0.00%
$73,400 $23,514
4:07 AM $0.000734
+0.00%
$73,400 $23,439
4:02 AM $0.000734
+0.00%
$73,400 $23,323
3:57 AM $0.000734
+0.00%
$73,400 $23,277
3:52 AM $0.000734
+0.00%
$73,400 $23,185
3:47 AM $0.000734
+0.00%
$73,400 $23,136
3:42 AM $0.000736
+0.00%
$73,600 $23,156
Download