Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000671
+0.00%
$67,100 $11,467
Yesterday $0.000687
-0.29%
$68,300 $15,184
Sep 18, 2026 $0.000689
+6.99%
$68,900 $14,761
Sep 17, 2026 $0.000644
+0.63%
$64,400 $7,433
Sep 16, 2026 $0.000639
+0.95%
$63,900 $10,581
Sep 15, 2026 $0.000633
-1.09%
$63,300 $9,010
Sep 14, 2026 $0.000641
+0.31%
$64,100 $5,826
Sep 13, 2026 $0.000639
-0.62%
$63,900 $4,505
Sep 12, 2026 $0.000643
+1.26%
$64,300 $4,103
Sep 11, 2026 $0.000635
+0.79%
$63,500 $9,010
Sep 10, 2026 $0.00063
-2.02%
$63,000 $9,000
Sep 9, 2026 $0.000643
-3.45%
$64,300 $8,859
Sep 8, 2026 $0.000666
-2.06%
$66,600 $8,467
Sep 7, 2026 $0.000682
-5.15%
$68,200 $16,833
Sep 6, 2026 $0.000719
+1.41%
$71,900 $15,398
Sep 5, 2026 $0.000708
-0.14%
$70,800 $11,510
Sep 4, 2026 $0.000712
+0.56%
$71,200 $10,926
Sep 3, 2026 $0.000704
+3.38%
$70,400 $10,339
Sep 2, 2026 $0.000682
-2.15%
$68,200 $7,768
Sep 1, 2026 $0.000699
-0.71%
$69,900 $14,812
Aug 31, 2026 $0.000708
+4.42%
$70,400 $10,364
Aug 30, 2026 $0.000699
-1.69%
$68,200 $4,287
Aug 29, 2026 $0.00071
-0.28%
$71,000 $4,340
Aug 28, 2026 $0.000712
-2.47%
$71,200 $7,655
Aug 27, 2026 $0.000727
+0.00%
$73,000 $9,400
Aug 26, 2026 $0.000725
+0.14%
$72,700 $8,586
Aug 25, 2026 $0.000724
-0.96%
$72,400 $14,340
Aug 24, 2026 $0.000731
-0.54%
$73,100 $11,581
Aug 23, 2026 $0.000733
-0.27%
$73,300 $16,095
Aug 22, 2026 $0.000733
+0.00%
$73,300 $22,667
Aug 21, 2026 $0.00073
+5.64%
$73,000 $20,705
Aug 20, 2026 $0.000694
+6.28%
$69,400 $12,028
Aug 19, 2026 $0.000653
+4.15%
$65,300 $6,071
Aug 18, 2026 $0.000627
-0.32%
$62,700 $3,915
Aug 17, 2026 $0.000629
+1.13%
$62,900 $2,924
Aug 16, 2026 $0.000622
+0.00%
$62,200 $3,413
Aug 15, 2026 $0.000621
-0.32%
$62,100 $3,164
Aug 14, 2026 $0.000623
+0.81%
$62,300 $7,435
Aug 13, 2026 $0.000618
+0.49%
$61,800 $7,176
Aug 12, 2026 $0.000615
+0.00%
$61,500 $5,730
Aug 11, 2026 $0.000615
-0.97%
$61,500 $7,125
Aug 10, 2026 $0.000619
+0.32%
$61,900 $8,043
Aug 9, 2026 $0.000617
-0.16%
$61,700 $7,946
Aug 8, 2026 $0.000618
+0.00%
$61,800 $7,595
Aug 7, 2026 $0.00062
-3.28%
$62,000 $14,936
Aug 6, 2026 $0.000641
-0.31%
$64,100 $5,538
Aug 5, 2026 $0.000642
+0.94%
$64,200 $4,583
Aug 4, 2026 $0.000636
-0.16%
$63,600 $5,214
Aug 3, 2026 $0.000637
-0.31%
$63,700 $5,231
Aug 2, 2026 $0.000639
+1.75%
$63,900 $6,888
Download