PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000614
+0.00%
$ 61,500 $ 8,159
Yesterday $ 0.000612
+0.99%
$ 61,200 $ 7,261
Jul 24, 2026 $ 0.000606
+0.83%
$ 60,600 $ 5,820
Jul 23, 2026 $ 0.000603
+0.33%
$ 60,300 $ 5,790
Jul 22, 2026 $ 0.000601
-0.33%
$ 60,100 $ 7,831
Jul 21, 2026 $ 0.000601
-0.66%
$ 60,100 $ 9,544
Jul 20, 2026 $ 0.000606
+1.00%
$ 60,600 $ 18,471
Jul 19, 2026 $ 0.000598
+0.00%
$ 59,800 $ 10,826
Jul 18, 2026 $ 0.000598
-0.17%
$ 59,800 $ 14,130
Jul 17, 2026 $ 0.000601
-0.83%
$ 60,100 $ 13,164
Jul 16, 2026 $ 0.000607
-1.30%
$ 60,700 $ 12,901
Jul 15, 2026 $ 0.000615
-0.65%
$ 61,500 $ 6,666
Jul 14, 2026 $ 0.000616
+0.49%
$ 61,600 $ 5,547
Jul 13, 2026 $ 0.000613
-1.92%
$ 61,300 $ 6,255
Jul 12, 2026 $ 0.000626
+0.32%
$ 62,600 $ 2,992
Jul 11, 2026 $ 0.000625
-1.88%
$ 62,500 $ 4,295
Jul 10, 2026 $ 0.000637
+2.91%
$ 63,700 $ 8,023
Jul 9, 2026 $ 0.000621
+3.33%
$ 62,100 $ 4,053
Jul 8, 2026 $ 0.000601
-0.99%
$ 60,100 $ 8,569
Jul 7, 2026 $ 0.000608
-3.03%
$ 60,800 $ 10,674
Jul 6, 2026 $ 0.000625
-6.30%
$ 62,500 $ 10,634
Jul 5, 2026 $ 0.000667
+0.45%
$ 66,700 $ 7,963
Jul 4, 2026 $ 0.000668
-0.74%
$ 66,800 $ 11,007
Jul 3, 2026 $ 0.000671
+7.88%
$ 67,100 $ 6,020
Jul 2, 2026 $ 0.000622
+5.78%
$ 62,200 $ 4,173
Jul 1, 2026 $ 0.000588
+2.26%
$ 58,800 $ 3,746
Jun 30, 2026 $ 0.000575
+1.23%
$ 57,500 $ 2,795
Jun 29, 2026 $ 0.000566
+6.99%
$ 56,600 $ 3,975
Jun 28, 2026 $ 0.000529
-0.38%
$ 52,900 $ 2,396
Jun 27, 2026 $ 0.000484
-0.21%
$ 48,400 $ 2,930
Jun 26, 2026 $ 0.000533
+1.33%
$ 53,300 $ 3,908
Jun 25, 2026 $ 0.000526
-9.62%
$ 52,600 $ 5,509
Jun 24, 2026 $ 0.000579
-2.53%
$ 57,900 $ 4,252
Jun 23, 2026 $ 0.000594
-1.66%
$ 59,400 $ 2,903
Jun 22, 2026 $ 0.000604
+1.68%
$ 60,400 $ 3,202
Jun 21, 2026 $ 0.000596
-0.83%
$ 59,600 $ 1,969
Jun 20, 2026 $ 0.000601
+1.69%
$ 60,100 $ 2,275
Jun 19, 2026 $ 0.000591
+0.34%
$ 59,100 $ 2,728
Jun 18, 2026 $ 0.000585
-0.85%
$ 58,500 $ 3,911
Jun 17, 2026 $ 0.00059
-1.99%
$ 59,000 $ 6,513
Jun 16, 2026 $ 0.000603
-2.43%
$ 60,300 $ 5,615
Jun 15, 2026 $ 0.000617
+2.15%
$ 61,700 $ 15,825
Jun 14, 2026 $ 0.0006
+1.35%
$ 60,400 $ 6,487
Jun 13, 2026 $ 0.000592
+1.20%
$ 59,200 $ 6,627
Jun 12, 2026 $ 0.000582
+0.17%
$ 58,200 $ 8,852
Jun 11, 2026 $ 0.000583
-1.85%
$ 58,300 $ 5,632
Jun 10, 2026 $ 0.000594
+1.37%
$ 59,400 $ 5,720
Jun 9, 2026 $ 0.000587
+1.91%
$ 58,700 $ 4,243
Jun 8, 2026 $ 0.000578
+0.17%
$ 57,800 $ 4,109
Jun 7, 2026 $ 0.000575
-4.17%
$ 57,500 $ 6,093
Download