PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000597
+0.00%
$ -- $ 6,216
Yesterday $ 0.000594
+1.37%
$ 59,400 $ 5,720
Jun 9, 2026 $ 0.000587
+1.91%
$ 58,700 $ 4,243
Jun 8, 2026 $ 0.000578
+0.17%
$ 57,800 $ 4,109
Jun 7, 2026 $ 0.000575
-4.17%
$ 57,500 $ 6,093
Jun 6, 2026 $ 0.0006
-0.33%
$ 60,000 $ 9,256
Jun 2, 2026 $ 0.00062
-0.64%
$ -- $ 5,127
Jun 1, 2026 $ 0.000624
+0.97%
$ 62,400 $ 4,651
May 31, 2026 $ 0.000618
+0.98%
$ 61,800 $ 4,107
May 30, 2026 $ 0.000611
+0.16%
$ 61,100 $ 3,578
May 29, 2026 $ 0.00061
+0.33%
$ 61,000 $ 4,903
May 28, 2026 $ 0.000608
-1.14%
$ 60,800 $ 8,114
May 27, 2026 $ 0.000614
-1.44%
$ 61,400 $ 4,323
May 26, 2026 $ 0.000623
-0.32%
$ 62,300 $ 4,300
May 25, 2026 $ 0.000622
+0.00%
$ 62,200 $ 3,692
May 24, 2026 $ 0.000623
-0.64%
$ 62,300 $ 3,066
May 23, 2026 $ 0.000626
+1.13%
$ 62,600 $ 5,765
May 22, 2026 $ 0.000618
-1.75%
$ 61,800 $ 4,612
May 21, 2026 $ 0.000629
+1.29%
$ 62,900 $ 5,400
May 20, 2026 $ 0.000621
+0.65%
$ 62,100 $ 4,208
May 19, 2026 $ 0.000617
-0.32%
$ 61,700 $ 4,135
May 18, 2026 $ 0.000619
+0.16%
$ 61,900 $ 6,704
May 17, 2026 $ 0.000618
+8.80%
$ 61,800 $ 3,862
May 16, 2026 $ 0.000571
-1.72%
$ 57,100 $ 4,706
May 15, 2026 $ 0.000584
-3.47%
$ 58,400 $ 5,822
May 14, 2026 $ 0.000605
+0.67%
$ 60,500 $ 6,048
May 13, 2026 $ 0.000603
-2.58%
$ 60,300 $ 6,229
May 12, 2026 $ 0.000619
-2.37%
$ 61,900 $ 7,772
May 11, 2026 $ 0.000637
-0.47%
$ 63,700 $ 8,854
May 10, 2026 $ 0.000642
+1.42%
$ 64,200 $ 12,583
May 9, 2026 $ 0.000633
-3.80%
$ 63,300 $ 9,147
May 8, 2026 $ 0.000658
+1.86%
$ 65,800 $ 14,334
May 7, 2026 $ 0.000644
-0.16%
$ 64,400 $ 11,547
May 6, 2026 $ 0.000643
+2.39%
$ 64,300 $ 14,750
May 5, 2026 $ 0.000628
+2.61%
$ 62,800 $ 11,353
May 4, 2026 $ 0.000612
-0.33%
$ 61,200 $ 8,244
May 3, 2026 $ 0.000617
+0.33%
$ 61,700 $ 4,201
May 2, 2026 $ 0.000615
+0.16%
$ 61,500 $ 3,560
May 1, 2026 $ 0.000614
+0.49%
$ 61,400 $ 4,969
Apr 30, 2026 $ 0.000611
+0.16%
$ 61,100 $ 5,861
Apr 29, 2026 $ 0.00061
-0.97%
$ 61,000 $ 9,355
Apr 28, 2026 $ 0.000618
+0.32%
$ 61,800 $ 6,474
Apr 27, 2026 $ 0.000616
-1.60%
$ 61,600 $ 8,364
Apr 26, 2026 $ 0.000626
+0.64%
$ 62,600 $ 5,053
Apr 25, 2026 $ 0.000622
-1.43%
$ 62,200 $ 4,488
Apr 24, 2026 $ 0.000628
-0.63%
$ 62,800 $ 7,883
Apr 23, 2026 $ 0.000632
-0.32%
$ 63,200 $ 10,020
Apr 22, 2026 $ 0.000636
-3.20%
$ 63,600 $ 12,597
Apr 21, 2026 $ 0.000657
+0.61%
$ 65,700 $ 8,753
Apr 20, 2026 $ 0.000655
+0.15%
$ 65,500 $ 9,276
Download