PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000652
+0.00%
$ 65,200 $ 11,943
Yesterday $ 0.000644
-0.16%
$ 64,400 $ 11,547
May 6, 2026 $ 0.000643
+2.39%
$ 64,300 $ 14,750
May 5, 2026 $ 0.000628
+2.61%
$ 62,800 $ 11,353
May 4, 2026 $ 0.000612
-0.33%
$ 61,200 $ 8,244
May 3, 2026 $ 0.000617
+0.33%
$ 61,700 $ 4,201
May 2, 2026 $ 0.000615
+0.16%
$ 61,500 $ 3,560
May 1, 2026 $ 0.000614
+0.49%
$ 61,400 $ 4,969
Apr 30, 2026 $ 0.000611
+0.16%
$ 61,100 $ 5,861
Apr 29, 2026 $ 0.00061
-0.97%
$ 61,000 $ 9,355
Apr 28, 2026 $ 0.000618
+0.32%
$ 61,800 $ 6,474
Apr 27, 2026 $ 0.000616
-1.60%
$ 61,600 $ 8,364
Apr 26, 2026 $ 0.000626
+0.64%
$ 62,600 $ 5,053
Apr 25, 2026 $ 0.000622
-1.43%
$ 62,200 $ 4,488
Apr 24, 2026 $ 0.000628
-0.63%
$ 62,800 $ 7,883
Apr 23, 2026 $ 0.000632
-0.32%
$ 63,200 $ 10,020
Apr 22, 2026 $ 0.000636
-3.20%
$ 63,600 $ 12,597
Apr 21, 2026 $ 0.000657
+0.61%
$ 65,700 $ 8,753
Apr 20, 2026 $ 0.000655
+0.15%
$ 65,500 $ 9,276
Apr 19, 2026 $ 0.000656
-1.35%
$ 65,600 $ 11,673
Apr 18, 2026 $ 0.000667
-4.03%
$ 66,700 $ 8,745
Apr 17, 2026 $ 0.000695
+0.14%
$ 69,500 $ 17,177
Apr 16, 2026 $ 0.000694
+3.74%
$ 69,400 $ 20,873
Apr 15, 2026 $ 0.000672
+2.91%
$ 67,200 $ 8,352
Apr 14, 2026 $ 0.000653
-2.39%
$ 65,300 $ 12,422
Apr 13, 2026 $ 0.000665
+5.22%
$ 66,500 $ 10,575
Apr 12, 2026 $ 0.000632
-2.77%
$ 63,200 $ 6,785
Apr 11, 2026 $ 0.000653
+0.00%
$ 65,300 $ 6,572
Apr 10, 2026 $ 0.000653
+1.24%
$ 65,300 $ 8,420
Apr 9, 2026 $ 0.000641
+0.79%
$ 64,100 $ 9,045
Apr 8, 2026 $ 0.000636
-3.78%
$ 63,600 $ 8,638
Apr 7, 2026 $ 0.000662
+5.92%
$ 66,200 $ 9,453
Apr 6, 2026 $ 0.000628
+0.16%
$ 62,800 $ 11,956
Download