Ripple (xrpl via Int3) Historical Data

XRP.xrpl.int3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $1.36
+0.90%
$-- $18,772
Feb 24, 2026 $1.35
-0.76%
$173,057 $13,708
Jan 19, 2026 $1.99
+0.18%
$-- $37,086
Dec 23, 2025 $1.88
-0.41%
$-- $5,072
Dec 21, 2025 $1.9
-1.22%
$-- $5,227
Dec 18, 2025 $1.91
+2.69%
$-- $32,303
Dec 17, 2025 $1.86
-3.09%
$238,148 $39,416
Dec 16, 2025 $1.93
+1.90%
$246,636 $24,194
Dec 15, 2025 $1.88
-5.70%
$242,172 $16,811
Dec 13, 2025 $2.02
+0.28%
$258,241 $13,361
Dec 12, 2025 $2.01
-1.19%
$257,627 $15,802
Dec 11, 2025 $2.04
-2.01%
$260,717 $36,987
Dec 10, 2025 $2.08
+0.00%
$266,066 $1
Dec 9, 2025 $2.13
+2.88%
$273,022 $41,138
Dec 8, 2025 $2.07
+0.23%
$265,435 $44,993
Nov 21, 2025 $1.93
-4.12%
$-- $72,112
Nov 20, 2025 $2.04
-3.29%
$256,833 $46,240
Nov 19, 2025 $2.11
-4.67%
$270,239 $106,257
Nov 18, 2025 $2.23
+1.69%
$283,491 $152,437
Download