Ripple (xrpl via Int3) Historical Data

XRP.xrpl.int3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1.36
+0.90%
$ -- $ 18,772
Feb 24, 2026 $ 1.35
-0.76%
$ 173,057 $ 13,708
Jan 19, 2026 $ 1.99
+0.18%
$ -- $ 37,086
Dec 23, 2025 $ 1.88
-0.41%
$ -- $ 5,072
Dec 21, 2025 $ 1.9
-1.22%
$ -- $ 5,227
Dec 18, 2025 $ 1.91
+2.69%
$ -- $ 32,303
Dec 17, 2025 $ 1.86
-3.09%
$ 238,148 $ 39,416
Dec 16, 2025 $ 1.93
+1.90%
$ 246,636 $ 24,194
Dec 15, 2025 $ 1.88
-5.70%
$ 242,172 $ 16,811
Dec 13, 2025 $ 2.02
+0.28%
$ 258,241 $ 13,361
Dec 12, 2025 $ 2.01
-1.19%
$ 257,627 $ 15,802
Dec 11, 2025 $ 2.04
-2.01%
$ 260,717 $ 36,987
Dec 10, 2025 $ 2.08
+0.00%
$ 266,066 $ 1
Dec 9, 2025 $ 2.13
+2.88%
$ 273,022 $ 41,138
Dec 8, 2025 $ 2.07
+0.23%
$ 265,435 $ 44,993
Nov 21, 2025 $ 1.93
-4.12%
$ -- $ 72,112
Nov 20, 2025 $ 2.04
-3.29%
$ 256,833 $ 46,240
Nov 19, 2025 $ 2.11
-4.67%
$ 270,239 $ 106,257
Nov 18, 2025 $ 2.23
+1.69%
$ 283,491 $ 152,437
Download