Ripple (xrpl via Int3) Historical Data

XRP.xrpl.int3 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 2.2
-0.65%
$ 281,641 $ 138,409
Nov 18, 11 PM $ 2.21
-0.49%
$ 283,491 $ 151,577
Nov 18, 10 PM $ 2.23
+0.60%
$ 284,845 $ 152,437
Nov 18, 9 PM $ 2.22
-0.82%
$ 283,692 $ 151,689
Nov 18, 8 PM $ 2.23
+0.17%
$ 285,951 $ 146,294
Nov 18, 7 PM $ 2.23
+0.32%
$ 285,887 $ 158,220
Nov 18, 6 PM $ 2.23
+0.42%
$ 285,336 $ 164,509
Nov 18, 5 PM $ 2.21
-0.69%
$ 283,392 $ 173,733
Nov 18, 4 PM $ 2.23
+0.99%
$ 284,900 $ 166,902
Nov 18, 3 PM $ 2.22
+1.61%
$ 283,578 $ 166,824
Nov 18, 2 PM $ 2.19
+0.32%
$ 280,276 $ 154,025
Nov 18, 1 PM $ 2.18
-0.25%
$ 279,398 $ 200,264
Download