Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $707.2
-0.01%
$32.84 million $1.15 million
Yesterday $705.22
-2.32%
$32.74 million $1.19 million
Oct 21, 2026 $721.97
-0.52%
$33.47 million $1.99 million
Oct 20, 2026 $725.75
+0.56%
$33.64 million $1.06 million
Oct 19, 2026 $721.69
+0.48%
$33.46 million $1.55 million
Oct 18, 2026 $718.28
+0.98%
$24.44 million $760,996
Oct 17, 2026 $711.29
-0.16%
$24.19 million $847,207
Oct 16, 2026 $712.43
-2.06%
$24.25 million $1.51 million
Oct 15, 2026 $727.39
+0.19%
$24.75 million $2.37 million
Oct 14, 2026 $726.02
-2.85%
$24.7 million $1.4 million
Oct 13, 2026 $747.25
-0.09%
$25.42 million $1 million
Oct 12, 2026 $747.94
-1.25%
$25.45 million $1.18 million
Oct 11, 2026 $757.37
+0.36%
$25.77 million $821,202
Oct 10, 2026 $754.69
-0.03%
$25.68 million $766,579
Oct 9, 2026 $754.84
+0.49%
$25.68 million $1.51 million
Oct 8, 2026 $751.15
-1.40%
$25.57 million $1.61 million
Oct 7, 2026 $761.85
-0.09%
$25.92 million $1.33 million
Oct 6, 2026 $762.59
+0.37%
$25.94 million $1.4 million
Oct 5, 2026 $759.8
+0.62%
$25.85 million $1.32 million
Oct 4, 2026 $755.09
+0.11%
$25.69 million $784,169
Oct 3, 2026 $753.99
+0.20%
$25.66 million $773,025
Oct 2, 2026 $752.49
+0.85%
$25.59 million $1.7 million
Oct 1, 2026 $746.14
-0.02%
$25.37 million $1.61 million
Sep 30, 2026 $745.21
+0.19%
$25.4 million $1.55 million
Sep 29, 2026 $743.01
+0.28%
$25.3 million $1.53 million
Sep 28, 2026 $741.03
-0.93%
$25.21 million $1.34 million
Sep 27, 2026 $747.95
+0.12%
$25.43 million $785,556
Sep 26, 2026 $747.05
-0.21%
$25.42 million $790,654
Sep 25, 2026 $748.61
+0.77%
$25.47 million $1.5 million
Sep 24, 2026 $742.88
-0.24%
$25.27 million $1.21 million
Sep 23, 2026 $744.67
-0.82%
$25.33 million $1.17 million
Sep 22, 2026 $750.83
+0.70%
$25.55 million $1.25 million
Sep 21, 2026 $745.63
+2.59%
$25.36 million $1.73 million
Sep 20, 2026 $726.78
+0.39%
$24.72 million $874,452
Sep 19, 2026 $723.98
-0.08%
$24.64 million $981,338
Sep 18, 2026 $724.52
+0.82%
$24.65 million $1.64 million
Sep 17, 2026 $718.64
+0.95%
$24.45 million $1.41 million
Sep 16, 2026 $711.91
+0.56%
$24.22 million $1.8 million
Sep 15, 2026 $708.12
-0.54%
$24.09 million $1.2 million
Sep 14, 2026 $711.94
+0.23%
$24.22 million $1.43 million
Sep 13, 2026 $710.32
-0.92%
$24.18 million $754,833
Sep 12, 2026 $716.94
-0.11%
$24.4 million $733,514
Sep 11, 2026 $717.75
+1.12%
$24.42 million $1.58 million
Sep 10, 2026 $709.81
-1.28%
$24.15 million $1.6 million
Sep 9, 2026 $718.99
-0.11%
$24.47 million $1.27 million
Sep 8, 2026 $719.77
-0.25%
$24.49 million $1.19 million
Sep 7, 2026 $721.62
+0.05%
$24.55 million $792,161
Sep 6, 2026 $721.13
-0.21%
$24.54 million $768,560
Sep 5, 2026 $722.82
+0.37%
$24.58 million $703,592
Sep 4, 2026 $720.11
+0.11%
$24.5 million $1.5 million
Download