Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
Today $ 643.62
+0.00%
$ 21.89 million $ 2.1 million
Apr 18, 2026 $ 645.96
-0.56%
$ 21.98 million $ 2.11 million
Apr 17, 2026 $ 649.58
+1.35%
$ 22.1 million $ 2.36 million
Apr 16, 2026 $ 640.91
+0.37%
$ 21.81 million $ 2.72 million
Apr 15, 2026 $ 638.54
+1.38%
$ 21.72 million $ 2.22 million
Apr 14, 2026 $ 629.84
+1.93%
$ 21.43 million $ 2.47 million
Apr 13, 2026 $ 617.94
+1.85%
$ 21.03 million $ 2.32 million
Apr 12, 2026 $ 606.72
-0.89%
$ 20.65 million $ 2.05 million
Apr 11, 2026 $ 612.15
-0.08%
$ 20.84 million $ 1.79 million
Apr 10, 2026 $ 612.62
+0.42%
$ 20.84 million $ 2.15 million
Apr 9, 2026 $ 610.05
+0.88%
$ 20.74 million $ 2.35 million
Apr 8, 2026 $ 604.72
-0.34%
$ 20.57 million $ 2.97 million
Apr 7, 2026 $ 606.76
+3.25%
$ 20.64 million $ 3.45 million
Apr 6, 2026 $ 587.66
+0.27%
$ 19.99 million $ 2.33 million
Apr 5, 2026 $ 586.1
+0.33%
$ 19.94 million $ 1.88 million
Apr 4, 2026 $ 584.16
-0.63%
$ 19.87 million $ 1.99 million
Apr 3, 2026 $ 587.87
+0.45%
$ 20 million $ 1.99 million
Apr 2, 2026 $ 585.23
-0.25%
$ 19.91 million $ 2.8 million
Apr 1, 2026 $ 586.68
+0.98%
$ 19.96 million $ 1.94 million
Mar 31, 2026 $ 580.69
+3.98%
$ 19.76 million $ 2.53 million
Mar 30, 2026 $ 558.47
-0.90%
$ 19 million $ 1.81 million
Mar 29, 2026 $ 563.57
+0.75%
$ 19.17 million $ 898,346
Mar 28, 2026 $ 559.39
-0.47%
$ 19.03 million $ 903,874
Mar 27, 2026 $ 562.12
-2.85%
$ 19.12 million $ 1.96 million
Mar 26, 2026 $ 578.34
-1.71%
$ 19.68 million $ 1.49 million
Mar 25, 2026 $ 588.51
-0.37%
$ 20.02 million $ 1.24 million
Mar 24, 2026 $ 590.7
-0.06%
$ 20.1 million $ 1.37 million
Mar 23, 2026 $ 590.99
+1.03%
$ 20.11 million $ 1.38 million
Mar 22, 2026 $ 584.95
-0.25%
$ 19.9 million $ 905,417
Mar 21, 2026 $ 586.44
-0.08%
$ 19.96 million $ 936,528
Mar 20, 2026 $ 586.92
-1.60%
$ 19.97 million $ 1.32 million
Mar 19, 2026 $ 596.45
-0.02%
$ 20.29 million $ 1.37 million
Mar 18, 2026 $ 596.53
-1.15%
$ 20.3 million $ 2.59 million
Mar 17, 2026 $ 603.51
+0.60%
$ 20.53 million $ 3.35 million
Mar 16, 2026 $ 599.93
+0.79%
$ 20.41 million $ 3.4 million
Mar 15, 2026 $ 595.22
+0.06%
$ 20.25 million $ 3.13 million
Mar 14, 2026 $ 594.88
-0.21%
$ 20.24 million $ 3.13 million
Mar 13, 2026 $ 596.14
-0.64%
$ 20.28 million $ 3.41 million
Mar 12, 2026 $ 599.99
-0.70%
$ 20.41 million $ 3.46 million
Mar 11, 2026 $ 604.28
-0.93%
$ 20.56 million $ 638,185
Mar 10, 2026 $ 610.18
+0.70%
$ 20.76 million $ 565,330
Mar 9, 2026 $ 605.9
+2.63%
$ 20.61 million $ 947,179
Mar 8, 2026 $ 590.33
-1.51%
$ 20.08 million $ 311,017
Mar 7, 2026 $ 599.61
-0.19%
$ 20.4 million $ 261,603
Mar 6, 2026 $ 600.75
-1.47%
$ 20.44 million $ 426,750
Mar 5, 2026 $ 609.74
-0.46%
$ 20.74 million $ 538,653
Mar 4, 2026 $ 612.57
+1.83%
$ 20.84 million $ 493,602
Mar 3, 2026 $ 601.54
-0.92%
$ 20.47 million $ 699,412
Mar 2, 2026 $ 607.14
+0.47%
$ 20.66 million $ 524,599
Mar 1, 2026 $ 604.33
-0.19%
$ 20.56 million $ 242,166
Download