Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
Today $ 739.97
-0.01%
$ 25.17 million $ 2.76 million
Yesterday $ 737.28
+0.64%
$ 25.08 million $ 4.18 million
May 27, 2026 $ 732.63
+0.02%
$ 24.93 million $ 3.28 million
May 26, 2026 $ 732.45
+0.31%
$ 24.92 million $ 3.18 million
May 25, 2026 $ 730.19
+0.06%
$ 24.84 million $ 2.17 million
May 24, 2026 $ 729.78
+0.26%
$ 24.83 million $ 2.2 million
May 23, 2026 $ 727.9
+1.35%
$ 24.77 million $ 2.28 million
May 22, 2026 $ 718.24
-0.06%
$ 24.44 million $ 2.58 million
May 21, 2026 $ 718.7
+1.21%
$ 24.45 million $ 2.37 million
May 20, 2026 $ 710.11
+0.73%
$ 24.16 million $ 2.47 million
May 19, 2026 $ 704.93
-0.51%
$ 23.98 million $ 2.55 million
May 18, 2026 $ 708.52
-0.16%
$ 24.11 million $ 2.79 million
May 17, 2026 $ 709.62
+0.12%
$ 24.14 million $ 2.18 million
May 16, 2026 $ 708.79
+0.05%
$ 24.11 million $ 2.02 million
May 15, 2026 $ 708.43
-1.73%
$ 24.1 million $ 2.81 million
May 14, 2026 $ 720.93
+0.13%
$ 24.53 million $ 2.37 million
May 13, 2026 $ 719.96
+1.79%
$ 24.49 million $ 2.47 million
May 12, 2026 $ 707.33
-1.00%
$ 24.06 million $ 2.67 million
May 11, 2026 $ 714.48
+0.05%
$ 24.31 million $ 2.63 million
May 10, 2026 $ 714.14
-0.24%
$ 24.3 million $ 2.13 million
May 9, 2026 $ 715.89
+0.25%
$ 24.36 million $ 2.08 million
May 8, 2026 $ 714.09
+2.71%
$ 24.29 million $ 2.54 million
May 7, 2026 $ 695.21
-0.13%
$ 23.65 million $ 2.54 million
May 6, 2026 $ 696.1
+1.18%
$ 23.68 million $ 2.41 million
May 5, 2026 $ 687.96
+1.94%
$ 23.41 million $ 2.27 million
May 4, 2026 $ 674.84
-0.65%
$ 22.96 million $ 2.29 million
May 3, 2026 $ 679.27
+0.21%
$ 23.11 million $ 1.91 million
May 2, 2026 $ 677.86
+0.19%
$ 23.06 million $ 1.94 million
May 1, 2026 $ 676.6
+1.06%
$ 23.02 million $ 2.13 million
Apr 30, 2026 $ 669.47
+0.32%
$ 22.78 million $ 2.63 million
Apr 29, 2026 $ 667.31
+1.25%
$ 22.71 million $ 2.34 million
Apr 28, 2026 $ 659.08
-1.15%
$ 22.43 million $ 2.39 million
Apr 27, 2026 $ 666.73
+0.36%
$ 22.68 million $ 2.18 million
Apr 26, 2026 $ 664.34
+0.60%
$ 22.6 million $ 1.9 million
Apr 25, 2026 $ 660.37
-0.58%
$ 22.47 million $ 2.02 million
Apr 24, 2026 $ 664.25
+1.53%
$ 22.6 million $ 2.46 million
Apr 23, 2026 $ 654.24
-0.37%
$ 22.26 million $ 2.26 million
Apr 22, 2026 $ 656.65
+1.19%
$ 22.34 million $ 2.22 million
Apr 21, 2026 $ 648.91
+0.26%
$ 22.08 million $ 2.23 million
Apr 20, 2026 $ 647.25
+0.83%
$ 22.02 million $ 2.32 million
Apr 19, 2026 $ 641.95
-0.62%
$ 21.84 million $ 1.85 million
Apr 18, 2026 $ 645.96
-0.56%
$ 21.98 million $ 2.11 million
Apr 17, 2026 $ 649.58
+1.35%
$ 22.1 million $ 2.36 million
Apr 16, 2026 $ 640.91
+0.37%
$ 21.81 million $ 2.72 million
Apr 15, 2026 $ 638.54
+1.38%
$ 21.72 million $ 2.22 million
Apr 14, 2026 $ 629.84
+1.93%
$ 21.43 million $ 2.47 million
Apr 13, 2026 $ 617.94
+1.85%
$ 21.03 million $ 2.32 million
Apr 12, 2026 $ 606.72
-0.89%
$ 20.65 million $ 2.05 million
Apr 11, 2026 $ 612.15
-0.08%
$ 20.84 million $ 1.79 million
Apr 10, 2026 $ 612.62
+0.42%
$ 20.84 million $ 2.15 million
Download