Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $689.97
+0.00%
$36.39 million $1.23 million
Yesterday $685.5
+0.86%
$36.16 million $1.22 million
Nov 10, 2026 $679.6
-0.31%
$35.85 million $1.18 million
Nov 9, 2026 $681.67
+3.72%
$32.98 million $1.2 million
Nov 8, 2026 $657.17
-0.33%
$31.79 million $639,804
Nov 7, 2026 $659.32
+0.01%
$31.89 million $745,831
Nov 6, 2026 $659.2
+1.95%
$31.89 million $1.72 million
Nov 5, 2026 $646.47
-6.82%
$31.28 million $1.68 million
Nov 4, 2026 $693.75
+0.81%
$33.54 million $1.45 million
Nov 3, 2026 $688.15
+0.39%
$33.29 million $1.33 million
Nov 2, 2026 $685.52
-2.17%
$33.16 million $1.26 million
Nov 1, 2026 $700.66
+0.49%
$33.39 million $698,438
Oct 31, 2026 $697.25
+0.38%
$33.23 million $988,798
Oct 30, 2026 $694.62
-1.68%
$33.11 million $1.85 million
Oct 29, 2026 $706.46
-1.74%
$33.67 million $1.32 million
Oct 28, 2026 $718.97
-0.75%
$34.26 million $1.23 million
Oct 27, 2026 $724.44
+1.06%
$34.52 million $1.22 million
Oct 26, 2026 $716.85
+1.20%
$34.17 million $1.27 million
Oct 25, 2026 $708.38
+0.09%
$33.76 million $794,516
Oct 24, 2026 $707.71
+0.08%
$33.73 million $776,176
Oct 23, 2026 $707.17
+0.28%
$32.83 million $1.14 million
Oct 22, 2026 $705.22
-2.32%
$32.74 million $1.19 million
Oct 21, 2026 $721.97
-0.52%
$33.47 million $1.99 million
Oct 20, 2026 $725.75
+0.56%
$33.64 million $1.06 million
Oct 19, 2026 $721.69
+0.48%
$33.46 million $1.55 million
Oct 18, 2026 $718.28
+0.98%
$24.44 million $760,996
Oct 17, 2026 $711.29
-0.16%
$24.19 million $847,207
Oct 16, 2026 $712.43
-2.06%
$24.25 million $1.51 million
Oct 15, 2026 $727.39
+0.19%
$24.75 million $2.37 million
Oct 14, 2026 $726.02
-2.85%
$24.7 million $1.4 million
Oct 13, 2026 $747.25
-0.09%
$25.42 million $1 million
Oct 12, 2026 $747.94
-1.25%
$25.45 million $1.18 million
Oct 11, 2026 $757.37
+0.36%
$25.77 million $821,202
Oct 10, 2026 $754.69
-0.03%
$25.68 million $766,579
Oct 9, 2026 $754.84
+0.49%
$25.68 million $1.51 million
Oct 8, 2026 $751.15
-1.40%
$25.57 million $1.61 million
Oct 7, 2026 $761.85
-0.09%
$25.92 million $1.33 million
Oct 6, 2026 $762.59
+0.37%
$25.94 million $1.4 million
Oct 5, 2026 $759.8
+0.62%
$25.85 million $1.32 million
Oct 4, 2026 $755.09
+0.11%
$25.69 million $784,169
Oct 3, 2026 $753.99
+0.20%
$25.66 million $773,025
Oct 2, 2026 $752.49
+0.85%
$25.59 million $1.7 million
Oct 1, 2026 $746.14
-0.02%
$25.37 million $1.61 million
Sep 30, 2026 $745.21
+0.19%
$25.4 million $1.55 million
Sep 29, 2026 $743.01
+0.28%
$25.3 million $1.53 million
Sep 28, 2026 $741.03
-0.93%
$25.21 million $1.34 million
Sep 27, 2026 $747.95
+0.12%
$25.43 million $785,556
Sep 26, 2026 $747.05
-0.21%
$25.42 million $790,654
Sep 25, 2026 $748.61
+0.77%
$25.47 million $1.5 million
Sep 24, 2026 $742.88
-0.24%
$25.27 million $1.21 million
Download