Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
Today $710.73
+0.00%
$24.18 million $750,074
Yesterday $716.94
-0.11%
$24.4 million $733,514
Sep 11, 2026 $717.75
+1.12%
$24.42 million $1.58 million
Sep 10, 2026 $709.81
-1.28%
$24.15 million $1.6 million
Sep 9, 2026 $718.99
-0.11%
$24.47 million $1.27 million
Sep 8, 2026 $719.77
-0.25%
$24.49 million $1.19 million
Sep 7, 2026 $721.62
+0.05%
$24.55 million $792,161
Sep 6, 2026 $721.13
-0.21%
$24.54 million $768,560
Sep 5, 2026 $722.82
+0.37%
$24.58 million $703,592
Sep 4, 2026 $720.11
+0.11%
$24.5 million $1.5 million
Sep 3, 2026 $719.51
+1.08%
$24.47 million $1.53 million
Sep 2, 2026 $711.82
+0.20%
$24.22 million $1.25 million
Sep 1, 2026 $710.37
-1.23%
$24.17 million $1.2 million
Aug 31, 2026 $719.21
+0.51%
$24.47 million $922,566
Aug 30, 2026 $718.68
-0.18%
$24.32 million $567,663
Aug 29, 2026 $719.99
+0.18%
$24.49 million $662,454
Aug 28, 2026 $718.68
-0.28%
$24.46 million $1.17 million
Aug 27, 2026 $720.69
-0.13%
$24.52 million $1.29 million
Aug 26, 2026 $720.81
+1.29%
$24.55 million $1.23 million
Aug 25, 2026 $711.62
+0.48%
$24.21 million $1.55 million
Aug 24, 2026 $708.24
-1.20%
$24.1 million $1.4 million
Aug 23, 2026 $716.87
+0.26%
$24.39 million $591,008
Aug 22, 2026 $715
-0.18%
$24.33 million $596,771
Aug 21, 2026 $716.28
+0.43%
$24.37 million $1.03 million
Aug 20, 2026 $713.18
-1.16%
$24.26 million $1.24 million
Aug 19, 2026 $721.57
+0.31%
$24.55 million $1.22 million
Aug 18, 2026 $719.38
-1.87%
$24.47 million $1.23 million
Aug 17, 2026 $733.07
-0.46%
$24.94 million $1.01 million
Aug 16, 2026 $736.48
+0.35%
$25.06 million $687,816
Aug 15, 2026 $733.92
+0.12%
$24.97 million $674,587
Aug 14, 2026 $733.07
-0.26%
$24.94 million $1.04 million
Aug 13, 2026 $734.99
+1.37%
$25.01 million $1.02 million
Aug 12, 2026 $725.06
+0.45%
$24.67 million $1.14 million
Aug 11, 2026 $721.79
-0.12%
$24.56 million $1.01 million
Aug 10, 2026 $722.63
-0.28%
$24.59 million $997,340
Aug 9, 2026 $724.68
-0.23%
$24.66 million $589,465
Aug 8, 2026 $726.33
+0.14%
$24.71 million $612,752
Aug 7, 2026 $725.3
+0.77%
$24.67 million $1.04 million
Aug 6, 2026 $719.78
+0.04%
$24.49 million $995,411
Aug 5, 2026 $719.48
-0.72%
$24.48 million $1.16 million
Aug 4, 2026 $724.81
+2.99%
$24.66 million $1.09 million
Aug 3, 2026 $703.75
+1.24%
$23.95 million $1.4 million
Aug 2, 2026 $695.15
+1.14%
$23.64 million $16.06 million
Aug 1, 2026 $687.29
-0.10%
$23.38 million $12.03 million
Jul 31, 2026 $688.12
-0.33%
$23.41 million $1.12 million
Jul 30, 2026 $690.39
+3.25%
$23.49 million $1.21 million
Jul 29, 2026 $668.64
-1.90%
$22.75 million $1.23 million
Jul 28, 2026 $681.62
-0.31%
$23.19 million $1.66 million
Jul 27, 2026 $683.73
-1.82%
$23.27 million $1.94 million
Jul 26, 2026 $696.41
+0.86%
$23.69 million $12.73 million
Download