Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
Today $ 712.84
+0.00%
$ 24.25 million $ 2.44 million
Yesterday $ 714.09
+2.71%
$ 24.29 million $ 2.54 million
May 7, 2026 $ 695.21
-0.13%
$ 23.65 million $ 2.54 million
May 6, 2026 $ 696.1
+1.18%
$ 23.68 million $ 2.41 million
May 5, 2026 $ 687.96
+1.94%
$ 23.41 million $ 2.27 million
May 4, 2026 $ 674.84
-0.65%
$ 22.96 million $ 2.29 million
May 3, 2026 $ 679.27
+0.21%
$ 23.11 million $ 1.91 million
May 2, 2026 $ 677.86
+0.19%
$ 23.06 million $ 1.94 million
May 1, 2026 $ 676.6
+1.06%
$ 23.02 million $ 2.13 million
Apr 30, 2026 $ 669.47
+0.32%
$ 22.78 million $ 2.63 million
Apr 29, 2026 $ 667.31
+1.25%
$ 22.71 million $ 2.34 million
Apr 28, 2026 $ 659.08
-1.15%
$ 22.43 million $ 2.39 million
Apr 27, 2026 $ 666.73
+0.36%
$ 22.68 million $ 2.18 million
Apr 26, 2026 $ 664.34
+0.60%
$ 22.6 million $ 1.9 million
Apr 25, 2026 $ 660.37
-0.58%
$ 22.47 million $ 2.02 million
Apr 24, 2026 $ 664.25
+1.53%
$ 22.6 million $ 2.46 million
Apr 23, 2026 $ 654.24
-0.37%
$ 22.26 million $ 2.26 million
Apr 22, 2026 $ 656.65
+1.19%
$ 22.34 million $ 2.22 million
Apr 21, 2026 $ 648.91
+0.26%
$ 22.08 million $ 2.23 million
Apr 20, 2026 $ 647.25
+0.83%
$ 22.02 million $ 2.32 million
Apr 19, 2026 $ 641.95
-0.62%
$ 21.84 million $ 1.85 million
Apr 18, 2026 $ 645.96
-0.56%
$ 21.98 million $ 2.11 million
Apr 17, 2026 $ 649.58
+1.35%
$ 22.1 million $ 2.36 million
Apr 16, 2026 $ 640.91
+0.37%
$ 21.81 million $ 2.72 million
Apr 15, 2026 $ 638.54
+1.38%
$ 21.72 million $ 2.22 million
Apr 14, 2026 $ 629.84
+1.93%
$ 21.43 million $ 2.47 million
Apr 13, 2026 $ 617.94
+1.85%
$ 21.03 million $ 2.32 million
Apr 12, 2026 $ 606.72
-0.89%
$ 20.65 million $ 2.05 million
Apr 11, 2026 $ 612.15
-0.08%
$ 20.84 million $ 1.79 million
Apr 10, 2026 $ 612.62
+0.42%
$ 20.84 million $ 2.15 million
Apr 9, 2026 $ 610.05
+0.88%
$ 20.74 million $ 2.35 million
Apr 8, 2026 $ 604.72
-0.34%
$ 20.57 million $ 2.97 million
Apr 7, 2026 $ 606.76
+3.25%
$ 20.64 million $ 3.45 million
Apr 6, 2026 $ 587.66
+0.27%
$ 19.99 million $ 2.33 million
Apr 5, 2026 $ 586.1
+0.33%
$ 19.94 million $ 1.88 million
Apr 4, 2026 $ 584.16
-0.63%
$ 19.87 million $ 1.99 million
Apr 3, 2026 $ 587.87
+0.45%
$ 20 million $ 1.99 million
Apr 2, 2026 $ 585.23
-0.25%
$ 19.91 million $ 2.8 million
Apr 1, 2026 $ 586.68
+0.98%
$ 19.96 million $ 1.94 million
Mar 31, 2026 $ 580.69
+3.98%
$ 19.76 million $ 2.53 million
Mar 30, 2026 $ 558.47
-0.90%
$ 19 million $ 1.81 million
Mar 29, 2026 $ 563.57
+0.75%
$ 19.17 million $ 898,346
Mar 28, 2026 $ 559.39
-0.47%
$ 19.03 million $ 903,874
Mar 27, 2026 $ 562.12
-2.85%
$ 19.12 million $ 1.96 million
Mar 26, 2026 $ 578.34
-1.71%
$ 19.68 million $ 1.49 million
Mar 25, 2026 $ 588.51
-0.37%
$ 20.02 million $ 1.24 million
Mar 24, 2026 $ 590.7
-0.06%
$ 20.1 million $ 1.37 million
Mar 23, 2026 $ 590.99
+1.03%
$ 20.11 million $ 1.38 million
Mar 22, 2026 $ 584.95
-0.25%
$ 19.9 million $ 905,417
Mar 21, 2026 $ 586.44
-0.08%
$ 19.96 million $ 936,528
Download