Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
| Date | | | ||
|---|---|---|---|---|
| 5:02 PM | $ 741.94 | -0.01% | ||
| 5:01 PM | $ 741.98 | +0.00% | ||
| 5:00 PM | $ 741.95 | +0.02% | ||
| 4:59 PM | $ 741.82 | +0.00% | ||
| 4:58 PM | $ 741.83 | +0.00% | ||
| 4:57 PM | $ 741.83 | -0.01% | ||
| 4:56 PM | $ 741.89 | -0.03% | ||
| 4:55 PM | $ 742.13 | -0.04% | ||
| 4:54 PM | $ 742.46 | +0.00% | ||
| 4:53 PM | $ 742.46 | +0.00% | ||
| 4:52 PM | $ 742.46 | -0.04% | ||
| 4:51 PM | $ 742.74 | +0.02% | ||
| 4:50 PM | $ 742.56 | +0.00% | ||
| 4:49 PM | $ 742.54 | +0.00% | ||
| 4:48 PM | $ 742.54 | +0.00% | ||
| 4:47 PM | $ 742.54 | +0.03% | ||
| 4:46 PM | $ 742.31 | +0.00% | ||
| 4:45 PM | $ 742.31 | +0.00% | ||
| 4:44 PM | $ 742.32 | +0.00% | ||
| 4:43 PM | $ 742.32 | +0.00% | ||
| 4:42 PM | $ 742.32 | +0.01% | ||
| 4:41 PM | $ 742.27 | +0.00% | ||
| 4:40 PM | $ 742.25 | +0.00% | ||
| 4:39 PM | $ 742.27 | +0.00% | ||
| 4:38 PM | $ 742.26 | +0.00% | ||
| 4:37 PM | $ 742.24 | +0.00% | ||
| 4:36 PM | $ 742.23 | +0.00% | ||
| 4:35 PM | $ 742.23 | +0.03% | ||
| 4:34 PM | $ 741.99 | +0.00% | ||
| 4:33 PM | $ 742 | +0.00% | ||
| 4:32 PM | $ 741.99 | +0.01% | ||
| 4:31 PM | $ 741.94 | -0.02% | ||
| 4:30 PM | $ 742.1 | +0.00% | ||
| 4:29 PM | $ 742.1 | +0.00% | ||
| 4:28 PM | $ 742.09 | +0.00% | ||
| 4:27 PM | $ 742.09 | +0.00% | ||
| 4:26 PM | $ 742.06 | +0.02% | ||
| 4:25 PM | $ 741.9 | +0.02% | ||
| 4:24 PM | $ 741.73 | +0.00% | ||
| 4:23 PM | $ 741.73 | +0.00% | ||
| 4:22 PM | $ 741.73 | -0.01% | ||
| 4:21 PM | $ 741.78 | +0.00% | ||
| 4:20 PM | $ 741.76 | +0.00% | ||
| 4:19 PM | $ 741.74 | +0.00% | ||
| 4:18 PM | $ 741.73 | +0.00% | ||
| 4:17 PM | $ 741.73 | +0.01% | ||
| 4:16 PM | $ 741.67 | -0.02% | ||
| 4:15 PM | $ 741.81 | +0.00% | ||
| 4:14 PM | $ 741.79 | +0.00% | ||
| 4:13 PM | $ 741.78 | +0.00% | ||
Previous Next