Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $688.12
-6.86%
$23.41 million $47.84 million
Jun 2026 $738.76
-0.47%
$25.13 million $16.97 million
May 2026 $742.24
+10.87%
$25.25 million $23.08 million
Apr 2026 $667.31
+14.86%
$22.78 million $66.05 million
Mar 2026 $580.69
-4.09%
$19.76 million $46.22 million
Feb 2026 $605.47
-2.63%
$20.6 million $30.53 million
Jan 2026 $622.18
+1.07%
$21.16 million $34.06 million
Dec 2025 $615.67
-0.28%
$20.68 million $29.65 million
Nov 2025 $621.74
-1.26%
$19.96 million $13.29 million
Oct 2025 $632.98
+5.69%
$19.11 million $2.62 million
Sep 2025 $599.09
+3.15%
$17.75 million $1.48 million
Download