Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 742.24
+10.87%
$ 25.25 million $ 23.08 million
Apr 2026 $ 667.31
+14.86%
$ 22.78 million $ 66.05 million
Mar 2026 $ 580.69
-4.09%
$ 19.76 million $ 46.22 million
Feb 2026 $ 605.47
-2.63%
$ 20.6 million $ 30.53 million
Jan 2026 $ 622.18
+1.07%
$ 21.16 million $ 34.06 million
Dec 2025 $ 615.67
-0.28%
$ 20.68 million $ 29.65 million
Nov 2025 $ 621.74
-1.26%
$ 19.96 million $ 13.29 million
Oct 2025 $ 632.98
+5.69%
$ 19.11 million $ 2.62 million
Sep 2025 $ 599.09
+3.15%
$ 17.75 million $ 1.48 million
Download