Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 612.15
+4.44%
$ 20.64 million $ 15.05 million
Mar 30 $ 584.16
+3.65%
$ 19.94 million $ 13.06 million
Mar 23 $ 559.39
-4.37%
$ 19.17 million $ 8.34 million
Mar 16 $ 584.95
-1.73%
$ 19.9 million $ 13.86 million
Mar 16 $ 584.95
-1.73%
$ 19.9 million $ 13.86 million
Mar 9 $ 595.22
+0.82%
$ 20.25 million $ 15.28 million
Mar 2 $ 599.61
-0.78%
$ 20.08 million $ 2.94 million
Feb 23 $ 604.33
-0.77%
$ 20.56 million $ 4.39 million
Feb 16 $ 608.49
+1.17%
$ 20.71 million $ 4.86 million
Feb 9 $ 602.7
-1.50%
$ 20.46 million $ 9.01 million
Feb 2 $ 610.57
-2.03%
$ 20.81 million $ 11.54 million
Jan 26 $ 621.82
-0.25%
$ 21.2 million $ 9.69 million
Jan 19 $ 623.83
+0.30%
$ 21.21 million $ 7.91 million
Jan 12 $ 622.16
-1.01%
$ 21.16 million $ 7.19 million
Jan 5 $ 627.68
+2.19%
$ 21.38 million $ 6.15 million
Dec 29 $ 614.57
-2.71%
$ 20.9 million $ 5.89 million
Dec 22 $ 637.97
+2.93%
$ 21.21 million $ 5.85 million
Dec 15 $ 619.95
+1.05%
$ 19.62 million $ 6.71 million
Dec 8 $ 612.98
-1.41%
$ 19.42 million $ 8.96 million
Dec 1 $ 622.93
+0.90%
$ 19.81 million $ 4.26 million
Nov 24 $ 621.74
+4.99%
$ 19.96 million $ 2.79 million
Nov 17 $ 591.72
-3.09%
$ 20.14 million $ 4.76 million
Nov 10 $ 611.72
-0.94%
$ 21.9 million $ 2.62 million
Nov 3 $ 619.45
-1.65%
$ 21.01 million $ 2.68 million
Oct 27 $ 624.75
+1.21%
$ 19.16 million $ 979,041
Oct 20 $ 620.18
+4.93%
$ 18.64 million $ 485,094
Oct 13 $ 601.79
+0.64%
$ 17.89 million $ 428,436
Oct 6 $ 574.55
-4.01%
$ 20 million $ 440,102
Sep 29 $ 601.1
+0.60%
$ 17.78 million $ 341,069
Sep 22 $ 597.53
+2.18%
$ 17.57 million $ 336,211
Sep 15 $ 590.39
+0.83%
$ 15.08 million $ 675,896
Sep 8 $ 585.34
+0.78%
$ 10.2 million $ 223,508
Download