Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 724.48 | +2.25% | ||
| Jun 1 | $ 705.06 | -5.01% | ||
| May 25 | $ 742.02 | +1.68% | ||
| May 18 | $ 727.9 | +2.58% | ||
| May 11 | $ 708.79 | -0.75% | ||
| May 4 | $ 715.89 | +5.39% | ||
| Apr 27 | $ 677.86 | +2.03% | ||
| Apr 20 | $ 660.37 | +2.87% | ||
| Apr 13 | $ 645.96 | +6.47% | ||
| Apr 6 | $ 612.15 | +4.44% | ||
| Mar 30 | $ 584.16 | +3.65% | ||
| Mar 23 | $ 559.39 | -4.37% | ||
| Mar 16 | $ 584.95 | -1.73% | ||
| Mar 9 | $ 595.22 | +0.82% | ||
| Mar 2 | $ 599.61 | -0.78% | ||
| Feb 23 | $ 604.33 | -0.77% | ||
| Feb 16 | $ 608.49 | +1.17% | ||
| Feb 9 | $ 602.7 | -1.50% | ||
| Feb 2 | $ 610.57 | -2.03% | ||
| Jan 26 | $ 621.82 | -0.25% | ||
| Jan 19 | $ 623.83 | +0.30% | ||
| Jan 12 | $ 622.16 | -1.01% | ||
| Jan 5 | $ 627.68 | +2.19% | ||
| Dec 29 | $ 614.57 | -2.71% | ||
| Dec 22 | $ 637.97 | +2.93% | ||
| Dec 15 | $ 619.95 | +1.05% | ||
| Dec 8 | $ 612.98 | -1.41% | ||
| Dec 1 | $ 622.93 | +0.90% | ||
| Nov 24 | $ 621.74 | +4.99% | ||
| Nov 17 | $ 591.72 | -3.09% | ||
| Nov 10 | $ 611.72 | -0.94% | ||
| Nov 3 | $ 619.45 | -1.65% | ||
| Oct 27 | $ 624.75 | +1.21% | ||
| Oct 20 | $ 620.18 | +4.93% | ||
| Oct 13 | $ 601.79 | +0.64% | ||
| Oct 6 | $ 574.55 | -4.01% | ||
| Sep 29 | $ 601.1 | +0.60% | ||
| Sep 22 | $ 597.53 | +2.18% | ||
| Sep 15 | $ 590.39 | +0.83% | ||
| Sep 8 | $ 585.34 | +0.78% | ||
Previous