Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 742.92
-0.10%
$ 25.28 million $ 2.45 million
Jun 1, 10 AM $ 743.63
+0.10%
$ 25.3 million $ 2.44 million
Jun 1, 9 AM $ 742.86
-0.10%
$ 25.27 million $ 2.43 million
Jun 1, 8 AM $ 743.62
-0.04%
$ 25.3 million $ 2.39 million
Jun 1, 7 AM $ 743.88
-0.05%
$ 25.31 million $ 2.36 million
Jun 1, 6 AM $ 744.22
+0.01%
$ 25.32 million $ 2.36 million
Jun 1, 5 AM $ 744.18
+0.01%
$ 25.32 million $ 2.34 million
Jun 1, 4 AM $ 744.11
+0.06%
$ 25.32 million $ 2.32 million
Jun 1, 3 AM $ 743.68
+0.00%
$ 25.3 million $ 2.3 million
Jun 1, 2 AM $ 743.68
+0.10%
$ 25.3 million $ 2.3 million
Jun 1, 1 AM $ 742.94
+0.03%
$ 25.28 million $ 2.34 million
Jun 1, 12 AM $ 742.74
+0.07%
$ 25.27 million $ 2.25 million
May 31, 11 PM $ 742.24
+0.08%
$ 25.25 million $ 2.22 million
May 31, 10 PM $ 741.64
-0.03%
$ 25.23 million $ 2.22 million
May 31, 9 PM $ 741.87
+0.00%
$ 25.24 million $ 2.24 million
May 31, 8 PM $ 741.88
-0.19%
$ 25.24 million $ 2.24 million
May 31, 7 PM $ 743.27
-0.11%
$ 25.29 million $ 2.28 million
May 31, 6 PM $ 744.08
+0.05%
$ 25.32 million $ 2.26 million
May 31, 5 PM $ 743.69
+0.10%
$ 25.3 million $ 2.25 million
May 31, 4 PM $ 742.96
-0.06%
$ 25.28 million $ 2.22 million
May 31, 3 PM $ 743.43
-0.03%
$ 25.29 million $ 2.25 million
May 31, 2 PM $ 743.63
+0.04%
$ 25.3 million $ 2.27 million
May 31, 1 PM $ 743.35
+0.01%
$ 25.29 million $ 2.26 million
May 31, 12 PM $ 743.26
+0.07%
$ 25.29 million $ 2.24 million
May 31, 11 AM $ 742.71
+0.00%
$ 25.27 million $ 2.23 million
May 31, 10 AM $ 742.71
-0.07%
$ 25.27 million $ 2.21 million
May 31, 9 AM $ 743.22
+0.10%
$ 25.29 million $ 2.2 million
May 31, 8 AM $ 742.46
-0.15%
$ 25.26 million $ 2.23 million
May 31, 7 AM $ 743.56
+0.19%
$ 25.3 million $ 2.23 million
May 31, 6 AM $ 742.16
+0.02%
$ 25.25 million $ 2.23 million
May 31, 5 AM $ 742.03
-0.14%
$ 25.25 million $ 2.24 million
May 31, 4 AM $ 743.09
-0.02%
$ 25.28 million $ 2.24 million
May 31, 3 AM $ 743.26
+0.05%
$ 25.29 million $ 2.26 million
May 31, 2 AM $ 742.91
+0.01%
$ 25.28 million $ 2.24 million
May 31, 1 AM $ 742.81
+0.00%
$ 25.27 million $ 2.24 million
May 31, 12 AM $ 742.83
+0.11%
$ 25.27 million $ 2.21 million
May 30, 11 PM $ 742.02
-0.03%
$ 25.25 million $ 2.22 million
May 30, 10 PM $ 742.26
+0.03%
$ 25.25 million $ 2.29 million
May 30, 9 PM $ 742.06
+0.04%
$ 25.25 million $ 2.31 million
May 30, 8 PM $ 741.74
+0.08%
$ 25.24 million $ 2.32 million
May 30, 7 PM $ 741.12
+0.00%
$ 25.21 million $ 2.32 million
May 30, 6 PM $ 741.08
-0.04%
$ 25.21 million $ 2.38 million
May 30, 5 PM $ 741.41
-0.05%
$ 25.22 million $ 2.59 million
May 30, 4 PM $ 741.8
-0.09%
$ 25.24 million $ 2.64 million
May 30, 3 PM $ 742.43
+0.11%
$ 25.26 million $ 2.64 million
May 30, 2 PM $ 741.62
+0.02%
$ 25.23 million $ 2.62 million
May 30, 1 PM $ 741.49
+0.00%
$ 25.23 million $ 2.66 million
May 30, 12 PM $ 741.53
+0.04%
$ 25.23 million $ 2.71 million
May 30, 11 AM $ 741.25
-0.04%
$ 25.22 million $ 2.72 million
May 30, 10 AM $ 741.56
+0.02%
$ 25.23 million $ 2.73 million