Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 AM $751.56
-0.04%
$25.57 million $1.01 million
Oct 5, 10 AM $751.9
+0.11%
$25.58 million $1.03 million
Oct 5, 9 AM $751.06
-0.13%
$25.55 million $998,062
Oct 5, 8 AM $752.07
-0.16%
$25.59 million $985,293
Oct 5, 7 AM $753.26
+0.07%
$25.63 million $957,765
Oct 5, 6 AM $752.74
-0.03%
$25.61 million $945,787
Oct 5, 5 AM $752.97
-0.06%
$25.62 million $933,791
Oct 5, 4 AM $753.45
-0.04%
$25.63 million $929,961
Oct 5, 3 AM $753.87
-0.02%
$25.65 million $915,837
Oct 5, 2 AM $754.16
-0.23%
$25.66 million $904,440
Oct 5, 1 AM $755.99
+0.04%
$25.72 million $902,513
Oct 5, 12 AM $755.68
+0.08%
$25.71 million $876,048
Oct 4, 11 PM $755.09
-0.05%
$25.69 million $784,169
Oct 4, 10 PM $755.4
+0.13%
$25.7 million $792,762
Oct 4, 9 PM $754.49
+0.02%
$25.67 million $797,002
Oct 4, 8 PM $754.34
+0.00%
$25.66 million $786,823
Oct 4, 7 PM $754.28
+0.02%
$25.66 million $780,058
Oct 4, 6 PM $753.79
+0.02%
$25.65 million $784,109
Oct 4, 5 PM $753.98
+0.02%
$25.65 million $788,362
Oct 4, 4 PM $753.83
+0.01%
$25.65 million $797,511
Oct 4, 3 PM $754.08
-0.07%
$25.66 million $798,058
Oct 4, 2 PM $754.59
+0.02%
$25.67 million $803,882
Oct 4, 1 PM $754.69
+0.00%
$25.68 million $800,962
Oct 4, 12 PM $754.66
+0.06%
$25.68 million $798,726
Oct 4, 11 AM $754.22
-0.06%
$25.66 million $791,293
Oct 4, 10 AM $754.71
+0.01%
$25.68 million $737,291
Oct 4, 9 AM $754.63
+0.08%
$25.67 million $728,791
Oct 4, 8 AM $754.06
+0.00%
$25.65 million $726,252
Oct 4, 7 AM $754.05
-0.01%
$25.65 million $728,144
Oct 4, 6 AM $754.09
+0.04%
$25.66 million $731,526
Oct 4, 5 AM $753.82
-0.01%
$25.65 million $738,161
Oct 4, 4 AM $753.91
-0.03%
$25.65 million $733,903
Oct 4, 3 AM $754.13
+0.03%
$25.66 million $735,820
Oct 4, 2 AM $753.96
+0.03%
$25.65 million $739,416
Oct 4, 1 AM $753.61
-0.04%
$25.64 million $740,647
Oct 4, 12 AM $753.89
-0.05%
$25.65 million $750,594
Oct 3, 11 PM $753.99
+0.00%
$25.65 million $773,025
Oct 3, 10 PM $753.71
-0.03%
$25.64 million $809,667
Oct 3, 9 PM $753.97
+0.02%
$25.65 million $848,951
Oct 3, 8 PM $753.6
-0.03%
$25.64 million $916,191
Oct 3, 7 PM $753.59
+0.00%
$25.64 million $934,399
Oct 3, 6 PM $753.83
+0.03%
$25.65 million $964,864
Oct 3, 5 PM $753.62
+0.05%
$25.64 million $980,475
Oct 3, 4 PM $752.99
-0.02%
$25.62 million $1.04 million
Oct 3, 3 PM $752.93
+0.04%
$25.62 million $1.05 million
Oct 3, 2 PM $752.88
-0.02%
$25.61 million $1.08 million
Oct 3, 1 PM $753.01
+0.05%
$25.62 million $1.12 million
Oct 3, 12 PM $752.65
-0.01%
$25.61 million $1.21 million
Oct 3, 11 AM $752.71
-0.02%
$25.61 million $1.25 million
Oct 3, 10 AM $752.89
-0.04%
$25.62 million $1.3 million