Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $722.84
-0.07%
$24.59 million $1.15 million
Aug 5, 5 PM $723.38
-0.15%
$24.61 million $1.16 million
Aug 5, 4 PM $724.4
+0.21%
$24.65 million $1.18 million
Aug 5, 3 PM $722.87
-0.32%
$24.59 million $1.16 million
Aug 5, 2 PM $725.22
-0.56%
$24.67 million $1.14 million
Aug 5, 1 PM $729.33
+0.32%
$24.81 million $1.13 million
Aug 5, 12 PM $726.97
+0.00%
$24.73 million $1.11 million
Aug 5, 11 AM $727.03
+0.17%
$24.74 million $1.09 million
Aug 5, 10 AM $725.8
+0.01%
$24.69 million $1.09 million
Aug 5, 9 AM $725.76
+0.14%
$24.69 million $1.09 million
Aug 5, 8 AM $724.77
-0.22%
$24.66 million $1.09 million
Aug 5, 7 AM $726.34
-0.26%
$24.71 million $1.1 million
Aug 5, 6 AM $728.23
-0.04%
$24.78 million $1.11 million
Aug 5, 5 AM $728.53
+0.28%
$24.79 million $1.11 million
Aug 5, 4 AM $726.52
+0.07%
$24.72 million $1.09 million
Aug 5, 3 AM $726.02
+0.08%
$24.7 million $1.08 million
Aug 5, 2 AM $725.46
-0.04%
$24.68 million $1.07 million
Aug 5, 1 AM $725.59
+0.10%
$24.69 million $1.07 million
Aug 5, 12 AM $724.82
+0.02%
$24.66 million $1.08 million
Aug 4, 11 PM $724.81
+0.07%
$24.66 million $1.09 million
Aug 4, 10 PM $724.29
+0.04%
$24.64 million $1.11 million
Aug 4, 9 PM $724.02
-0.07%
$24.63 million $1.07 million
Aug 4, 8 PM $724.35
-0.25%
$24.64 million $1.06 million
Aug 4, 7 PM $726.15
+0.01%
$24.71 million $1.04 million
Aug 4, 6 PM $726.05
+0.07%
$24.7 million $1.07 million
Aug 4, 5 PM $725.53
+0.39%
$24.68 million $1.07 million
Aug 4, 4 PM $722.61
+0.16%
$24.58 million $1.06 million
Aug 4, 3 PM $721.43
+0.46%
$24.54 million $1.09 million
Aug 4, 2 PM $718.15
+0.35%
$24.43 million $1.1 million
Aug 4, 1 PM $715.66
+0.80%
$24.35 million $1.12 million
Aug 4, 12 PM $710
-0.07%
$24.16 million $1.11 million
Aug 4, 11 AM $710.48
+0.39%
$24.17 million $1.14 million
Aug 4, 10 AM $707.7
+0.19%
$24.08 million $1.17 million
Aug 4, 9 AM $706.23
-0.02%
$24.03 million $1.15 million
Aug 4, 8 AM $706.4
-0.08%
$24.03 million $1.17 million
Aug 4, 7 AM $706.94
+0.09%
$24.05 million $1.15 million
Aug 4, 6 AM $706.27
-0.03%
$24.03 million $1.19 million
Aug 4, 5 AM $706.45
+0.18%
$24.04 million $1.19 million
Aug 4, 4 AM $705.15
+0.07%
$23.99 million $1.23 million
Aug 4, 3 AM $704.61
+0.01%
$23.97 million $1.25 million
Aug 4, 2 AM $704.55
-0.18%
$23.97 million $1.32 million
Aug 4, 1 AM $705.76
+0.52%
$24.01 million $1.32 million
Aug 4, 12 AM $702.13
-0.23%
$23.89 million $1.33 million
Aug 3, 11 PM $703.75
+0.03%
$23.94 million $1.4 million
Aug 3, 10 PM $703.54
+0.02%
$23.94 million $2.03 million
Aug 3, 9 PM $703.36
+0.08%
$23.93 million $2.06 million
Aug 3, 8 PM $702.81
+0.08%
$23.91 million $2.07 million
Aug 3, 7 PM $702.24
-0.07%
$23.89 million $2.2 million
Aug 3, 6 PM $702.72
+0.03%
$23.91 million $3.03 million
Aug 3, 5 PM $702.56
+0.34%
$23.9 million $3.22 million