Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 10
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 641.76
+0.00%
$ 21.83 million $ 1.87 million
1:24 PM $ 641.76
-0.01%
$ 21.83 million $ 1.87 million
1:23 PM $ 641.79
+0.00%
$ 21.83 million $ 1.87 million
1:22 PM $ 641.79
+0.00%
$ 21.83 million $ 1.87 million
1:21 PM $ 641.79
-0.05%
$ 21.83 million $ 1.87 million
1:20 PM $ 642.13
+0.00%
$ 21.83 million $ 1.87 million
1:19 PM $ 642.16
+0.00%
$ 21.85 million $ 1.87 million
1:18 PM $ 642.16
+0.00%
$ 21.85 million $ 1.87 million
1:17 PM $ 642.16
+0.00%
$ 21.85 million $ 1.87 million
1:16 PM $ 642.16
+0.07%
$ 21.85 million $ 1.87 million
1:15 PM $ 641.74
+0.00%
$ 21.85 million $ 1.88 million
1:14 PM $ 641.74
+0.00%
$ 21.83 million $ 1.88 million
1:13 PM $ 641.73
+0.00%
$ 21.83 million $ 1.88 million
1:12 PM $ 641.73
+0.00%
$ 21.83 million $ 1.88 million
1:11 PM $ 641.72
-0.25%
$ 21.83 million $ 1.88 million
1:10 PM $ 643.3
+0.00%
$ 21.83 million $ 1.88 million
1:09 PM $ 643.3
+0.00%
$ 21.89 million $ 1.88 million
1:08 PM $ 643.3
+0.00%
$ 21.89 million $ 1.88 million
1:07 PM $ 643.3
+0.00%
$ 21.89 million $ 1.88 million
1:06 PM $ 643.3
+0.14%
$ 21.89 million $ 1.88 million
1:05 PM $ 642.39
+0.00%
$ 21.89 million $ 1.88 million
1:04 PM $ 642.39
+0.00%
$ 21.86 million $ 1.88 million
1:03 PM $ 642.37
+0.00%
$ 21.86 million $ 1.88 million
1:02 PM $ 642.36
+0.00%
$ 21.86 million $ 1.88 million
1:01 PM $ 642.36
+0.01%
$ 21.86 million $ 1.88 million
1:00 PM $ 642.27
+0.00%
$ 21.86 million $ 1.88 million
12:59 PM $ 642.25
+0.00%
$ 21.85 million $ 1.88 million
12:58 PM $ 642.25
+0.00%
$ 21.85 million $ 1.88 million
12:57 PM $ 642.25
+0.00%
$ 21.85 million $ 1.88 million
12:56 PM $ 642.26
+0.00%
$ 21.85 million $ 1.88 million
12:55 PM $ 642.28
+0.00%
$ 21.85 million $ 1.88 million
12:54 PM $ 642.28
+0.00%
$ 21.85 million $ 1.88 million
12:53 PM $ 642.28
+0.00%
$ 21.85 million $ 1.88 million
12:52 PM $ 642.28
+0.00%
$ 21.85 million $ 1.88 million
12:51 PM $ 642.27
+0.09%
$ 21.85 million $ 1.88 million
12:50 PM $ 641.67
+0.00%
$ 21.85 million $ 1.88 million
12:49 PM $ 641.66
+0.00%
$ 21.83 million $ 1.88 million
12:48 PM $ 641.67
+0.00%
$ 21.83 million $ 1.88 million
12:47 PM $ 641.67
+0.00%
$ 21.83 million $ 1.88 million
12:46 PM $ 641.67
-0.10%
$ 21.83 million $ 1.89 million
12:45 PM $ 642.33
+0.00%
$ 21.83 million $ 1.89 million
12:44 PM $ 642.33
+0.00%
$ 21.85 million $ 1.89 million
12:43 PM $ 642.33
+0.00%
$ 21.85 million $ 1.89 million
12:42 PM $ 642.33
+0.00%
$ 21.85 million $ 1.89 million
12:41 PM $ 642.33
-0.10%
$ 21.85 million $ 1.89 million
12:40 PM $ 642.94
+0.00%
$ 21.85 million $ 1.89 million
12:39 PM $ 642.94
+0.00%
$ 21.87 million $ 1.89 million
12:38 PM $ 642.93
+0.00%
$ 21.87 million $ 1.89 million
12:37 PM $ 642.93
+0.00%
$ 21.87 million $ 1.89 million
12:36 PM $ 642.93
-0.01%
$ 21.87 million $ 1.89 million