Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 10:14 PM | $ 739.84 | +0.00% | ||
| 10:13 PM | $ 739.84 | -0.01% | ||
| 10:12 PM | $ 739.89 | +0.00% | ||
| 10:11 PM | $ 739.93 | +0.00% | ||
| 10:10 PM | $ 739.94 | -0.02% | ||
| 10:09 PM | $ 740.06 | +0.00% | ||
| 10:08 PM | $ 740.06 | +0.00% | ||
| 10:07 PM | $ 740.05 | +0.00% | ||
| 10:06 PM | $ 740.02 | +0.00% | ||
| 10:05 PM | $ 740.03 | -0.01% | ||
| 10:04 PM | $ 740.09 | +0.00% | ||
| 10:03 PM | $ 740.09 | -0.01% | ||
| 10:02 PM | $ 740.14 | +0.00% | ||
| 10:01 PM | $ 740.14 | +0.00% | ||
| 10:00 PM | $ 740.13 | +0.00% | ||
| 9:59 PM | $ 740.11 | +0.00% | ||
| 9:58 PM | $ 740.11 | +0.01% | ||
| 9:57 PM | $ 740.04 | +0.00% | ||
| 9:56 PM | $ 740.05 | +0.00% | ||
| 9:55 PM | $ 740.06 | +0.00% | ||
| 9:54 PM | $ 740.04 | +0.00% | ||
| 9:53 PM | $ 740.04 | -0.01% | ||
| 9:52 PM | $ 740.08 | +0.00% | ||
| 9:51 PM | $ 740.08 | +0.00% | ||
| 9:50 PM | $ 740.07 | +0.00% | ||
| 9:49 PM | $ 740.11 | +0.00% | ||
| 9:48 PM | $ 740.1 | +0.01% | ||
| 9:47 PM | $ 740.04 | +0.00% | ||
| 9:46 PM | $ 740.04 | -0.03% | ||
| 9:45 PM | $ 740.23 | -0.01% | ||
| 9:44 PM | $ 740.3 | +0.00% | ||
| 9:43 PM | $ 740.3 | +0.00% | ||
| 9:42 PM | $ 740.28 | +0.00% | ||
| 9:41 PM | $ 740.28 | +0.00% | ||
| 9:40 PM | $ 740.28 | -0.01% | ||
| 9:39 PM | $ 740.32 | +0.00% | ||
| 9:38 PM | $ 740.32 | -0.02% | ||
| 9:37 PM | $ 740.44 | +0.00% | ||
| 9:36 PM | $ 740.44 | +0.02% | ||
| 9:35 PM | $ 740.3 | -0.01% | ||
| 9:34 PM | $ 740.4 | +0.00% | ||
| 9:33 PM | $ 740.4 | -0.01% | ||
| 9:32 PM | $ 740.48 | +0.00% | ||
| 9:31 PM | $ 740.49 | +0.00% | ||
| 9:30 PM | $ 740.46 | +0.00% | ||
| 9:29 PM | $ 740.46 | +0.00% | ||
| 9:28 PM | $ 740.46 | -0.01% | ||
| 9:27 PM | $ 740.51 | +0.00% | ||
| 9:26 PM | $ 740.68 | +0.00% | ||
| 9:25 PM | $ 740.67 | +0.03% | ||